Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.27 52.27 50.87 52.13 0 +0.89(+1.74%)
Apr 29, 2013 50.08 51.26 50.08 51.24 252,164 +1.25(+2.50%)
Apr 26, 2013 50.15 50.26 49.85 49.99 99,369 -0.04(-0.09%)
Apr 25, 2013 49.06 50.14 48.75 50.03 0 +1.32(+2.70%)
Apr 24, 2013 47.84 48.86 47.73 48.72 68,028 +0.98(+2.04%)
Apr 23, 2013 47.31 47.78 47.01 47.74 67,813 +0.76(+1.62%)
Apr 22, 2013 46.80 47.34 46.60 46.98 82,445 +0.43(+0.92%)
Apr 19, 2013 46.24 46.96 46.05 46.55 155,125 +0.24(+0.52%)
Apr 18, 2013 46.93 47.33 46.15 46.31 77,410 -0.39(-0.84%)
Apr 17, 2013 46.89 47.51 46.12 46.71 119,301 -0.38(-0.80%)
Apr 16, 2013 47.27 47.67 46.56 47.08 80,192 +0.24(+0.51%)
Apr 15, 2013 48.21 48.65 46.43 46.84 110,375 -1.51(-3.11%)
Apr 12, 2013 48.39 48.76 47.99 48.35 59,825 -0.25(-0.51%)
Apr 11, 2013 48.39 48.86 48.34 48.60 52,185 +0.03(+0.05%)
Apr 10, 2013 48.36 48.68 48.10 48.57 110,690 +0.39(+0.82%)
Apr 09, 2013 48.00 48.59 47.84 48.18 73,540 +0.15(+0.32%)
Apr 08, 2013 48.14 48.32 47.39 48.02 72,624 +0.10(+0.21%)
Apr 05, 2013 47.90 48.50 47.78 47.92 62,457 -0.67(-1.37%)
Apr 04, 2013 48.64 49.03 48.17 48.59 91,285 -0.08(-0.16%)
Apr 03, 2013 48.49 49.02 47.93 48.66 85,804 +0.37(+0.76%)
Apr 02, 2013 49.69 49.81 47.90 48.30 97,876 -1.09(-2.22%)
Apr 01, 2013 49.55 50.45 48.65 49.39 116,353 -0.34(-0.69%)
Mar 28, 2013 49.46 50.25 49.23 49.73 74,136 +0.44(+0.90%)
Mar 27, 2013 48.47 49.52 48.39 49.29 74,948 +0.12(+0.24%)
Mar 26, 2013 49.51 49.51 48.90 49.17 98,716 +0.01(+0.02%)
Mar 25, 2013 48.75 49.34 48.59 49.16 69,708 +0.45(+0.93%)
Mar 22, 2013 48.75 48.99 48.35 48.71 59,361 +0.13(+0.26%)
Mar 21, 2013 48.11 48.84 48.11 48.58 94,241 -0.01(-0.02%)
Mar 20, 2013 48.05 48.68 47.92 48.59 107,921 +0.67(+1.39%)
Mar 19, 2013 47.51 48.02 47.04 47.92 83,205 +0.59(+1.25%)
Mar 18, 2013 46.84 47.67 46.83 47.33 50,633 +0.27(+0.58%)
Mar 15, 2013 47.37 47.63 46.77 47.06 130,373 -0.31(-0.65%)
Mar 14, 2013 47.06 47.39 46.65 47.36 53,712 +0.26(+0.54%)
Mar 13, 2013 46.86 47.25 46.71 47.11 45,106 +0.21(+0.44%)
Mar 12, 2013 46.36 47.04 46.36 46.90 56,739 +0.38(+0.81%)
Mar 11, 2013 46.91 46.91 46.07 46.53 39,675 -0.42(-0.89%)
Mar 08, 2013 46.73 46.95 46.18 46.95 91,097 +0.66(+1.42%)
Mar 07, 2013 46.09 46.44 46.06 46.29 40,079 +0.11(+0.24%)
Mar 06, 2013 46.03 46.36 45.75 46.18 58,417 +0.05(+0.11%)
Mar 05, 2013 45.67 46.29 45.67 46.12 62,853 +0.62(+1.36%)
Mar 04, 2013 45.73 45.88 44.91 45.50 124,354 -0.48(-1.04%)
Mar 01, 2013 45.51 46.23 45.21 45.98 103,560 +0.05(+0.11%)
Feb 28, 2013 45.97 46.44 45.83 45.93 64,181 -0.02(-0.04%)
Feb 27, 2013 46.05 46.43 45.86 45.95 88,642 -0.07(-0.15%)
Feb 26, 2013 45.93 46.43 45.93 46.01 34,031 +0.43(+0.93%)
Feb 25, 2013 46.66 46.66 45.59 45.59 57,698 -0.70(-1.51%)
Feb 22, 2013 46.01 46.56 45.56 46.29 43,553 +0.62(+1.36%)
Feb 21, 2013 45.74 46.24 45.30 45.67 59,962 -0.58(-1.25%)
Feb 20, 2013 47.24 47.33 46.13 46.24 87,019 -1.11(-2.34%)
Feb 19, 2013 47.13 47.79 47.09 47.35 143,036 +0.36(+0.76%)
Feb 15, 2013 47.39 47.39 46.53 46.99 63,465 -0.11(-0.23%)
Feb 14, 2013 46.97 48.10 46.89 47.10 39,527 -0.07(-0.14%)
Feb 13, 2013 47.15 47.27 46.63 47.17 51,740 +0.00(+0.00%)
Feb 12, 2013 47.37 47.47 46.70 47.17 44,008 -0.09(-0.18%)
Feb 11, 2013 47.21 47.36 46.64 47.26 40,044 -0.03(-0.05%)
Feb 08, 2013 47.08 47.56 47.04 47.28 40,991 +0.23(+0.49%)
Feb 07, 2013 47.38 47.38 46.46 47.05 59,044 -0.49(-1.04%)
Feb 06, 2013 46.74 48.01 46.66 47.55 59,594 +0.69(+1.47%)
Feb 04, 2013 47.09 47.43 46.57 46.86 145,269 -0.90(-1.89%)
Feb 01, 2013 50.83 50.83 47.57 47.76 151,392 -0.60(-1.23%)
Jan 31, 2013 48.57 50.09 48.27 48.35 207,617 -0.54(-1.10%)
Jan 30, 2013 49.26 50.18 48.52 48.89 52,224 -0.57(-1.15%)
Jan 29, 2013 49.15 49.53 48.59 49.46 113,493 +0.41(+0.83%)
Jan 28, 2013 48.01 49.56 48.01 49.05 76,652 +1.02(+2.12%)
Jan 25, 2013 48.43 48.43 47.52 48.03 99,885 -0.03(-0.07%)
Jan 24, 2013 47.32 48.35 46.34 48.06 67,004 +0.69(+1.45%)
Jan 23, 2013 47.26 47.87 47.11 47.38 102,928 +0.21(+0.45%)
Jan 22, 2013 46.39 47.49 46.27 47.16 85,873 +0.63(+1.35%)
Jan 18, 2013 46.28 46.69 46.13 46.53 88,120 +0.15(+0.33%)
Jan 17, 2013 46.16 46.56 46.10 46.38 95,910 +0.54(+1.17%)
Jan 16, 2013 45.84 46.01 45.74 45.84 57,493 +0.02(+0.04%)
Jan 15, 2013 45.10 46.05 45.10 45.83 107,315 +0.35(+0.77%)
Jan 14, 2013 45.36 45.60 45.28 45.48 80,468 +0.09(+0.21%)
Jan 11, 2013 45.13 45.42 44.88 45.39 48,069 +0.36(+0.79%)
Jan 10, 2013 45.43 45.43 44.82 45.03 31,299 -0.09(-0.19%)
Jan 09, 2013 44.91 45.22 44.65 45.11 45,617 +0.42(+0.93%)
Jan 08, 2013 44.64 44.76 44.50 44.70 78,078 +0.18(+0.40%)
Jan 07, 2013 44.34 44.83 42.14 44.52 62,396 -0.22(-0.49%)
Jan 04, 2013 44.11 45.05 43.56 44.74 41,179 +0.44(+0.99%)
Jan 03, 2013 44.70 44.78 43.82 44.30 56,614 -0.39(-0.87%)
Jan 02, 2013 44.65 44.79 43.22 44.69 163,582 +1.46(+3.38%)
Dec 31, 2012 42.43 43.68 42.11 43.22 62,859 +0.71(+1.68%)
Dec 28, 2012 42.88 43.30 42.48 42.51 54,840 -0.48(-1.13%)
Dec 27, 2012 42.95 43.23 42.34 42.99 50,949 +0.20(+0.46%)
Dec 26, 2012 42.82 43.21 42.34 42.80 44,463 +0.01(+0.02%)
Dec 24, 2012 42.69 43.23 42.37 42.79 29,661 +0.02(+0.04%)
Dec 21, 2012 42.72 42.93 41.70 42.77 271,410 -0.17(-0.40%)
Dec 20, 2012 42.67 43.03 42.67 42.94 78,108 +0.17(+0.40%)
Dec 19, 2012 42.48 43.13 42.34 42.77 79,191 +0.24(+0.55%)
Dec 18, 2012 42.35 42.67 42.08 42.54 81,143 +0.34(+0.81%)
Dec 17, 2012 41.61 42.31 41.16 42.20 69,508 +0.71(+1.72%)
Dec 14, 2012 41.46 41.88 41.23 41.48 61,343 -0.19(-0.46%)
Dec 13, 2012 42.41 42.54 41.21 41.68 82,303 -0.62(-1.47%)
Dec 12, 2012 42.32 42.60 42.12 42.30 47,116 +0.19(+0.46%)
Dec 11, 2012 41.74 42.27 41.41 42.10 84,772 +0.39(+0.93%)
Dec 10, 2012 41.44 41.98 41.06 41.71 58,385 +0.23(+0.55%)
Dec 07, 2012 41.47 41.63 41.06 41.49 40,443 +0.12(+0.29%)
Dec 06, 2012 41.17 41.49 41.00 41.37 60,255 -0.04(-0.10%)
Dec 05, 2012 41.33 41.93 40.96 41.41 105,823 +0.36(+0.89%)
Dec 04, 2012 41.15 41.15 40.67 41.05 103,727 +0.17(+0.41%)
Nov 30, 2012 40.87 41.33 40.31 40.88 305,777 +0.19(+0.46%)
Nov 29, 2012 40.65 40.89 40.47 40.69 72,558 +0.30(+0.73%)
Nov 28, 2012 40.00 40.51 39.31 40.40 90,608 +0.22(+0.55%)
Nov 27, 2012 40.39 40.39 40.04 40.18 39,934 -0.11(-0.27%)
Nov 26, 2012 40.16 40.40 39.84 40.29 46,236 +0.04(+0.11%)
Nov 23, 2012 39.23 40.25 39.23 40.24 21,058 +1.02(+2.61%)
Nov 21, 2012 38.89 39.30 38.84 39.22 82,988 +0.34(+0.87%)
Nov 20, 2012 38.75 39.12 38.10 38.88 115,732 -0.01(-0.02%)
Nov 19, 2012 39.22 39.60 38.02 38.89 137,912 +0.00(+0.00%)
Nov 16, 2012 38.89 40.20 35.02 38.89 351,636 -2.54(-6.14%)
Nov 15, 2012 41.05 41.68 40.59 41.44 83,003 +0.52(+1.26%)
Nov 14, 2012 41.64 41.94 40.86 40.92 49,138 -0.53(-1.28%)
Nov 13, 2012 41.88 42.70 38.96 41.45 41,050 -0.58(-1.39%)
Nov 12, 2012 42.10 42.76 40.60 42.04 25,849 -0.03(-0.06%)
Nov 09, 2012 41.44 42.51 39.99 42.06 51,189 +0.29(+0.69%)
Nov 08, 2012 42.42 42.53 40.80 41.77 43,140 -0.67(-1.57%)
Nov 07, 2012 42.53 42.65 42.34 42.44 73,821 -0.50(-1.16%)
Nov 06, 2012 43.07 43.23 42.71 42.94 50,834 +0.14(+0.34%)
Nov 05, 2012 42.61 42.95 40.29 42.80 54,246 +0.31(+0.74%)
Nov 02, 2012 43.02 43.02 42.48 42.48 50,542 -0.46(-1.08%)
Nov 01, 2012 42.59 43.24 42.38 42.95 94,342 +0.33(+0.77%)
Oct 31, 2012 42.84 43.02 41.95 42.62 70,341 -0.14(-0.34%)
Oct 26, 2012 43.44 42.76 42.76 42.76 69,312 -0.55(-1.27%)
Oct 25, 2012 43.52 43.99 43.15 43.31 31,758 -0.03(-0.06%)
Oct 24, 2012 43.94 43.96 42.79 43.34 41,450 -0.25(-0.56%)
Oct 23, 2012 43.78 44.12 43.49 43.58 42,383 -0.06(-0.14%)
Oct 19, 2012 44.73 45.16 43.46 43.64 55,175 -1.56(-3.45%)
Oct 18, 2012 45.58 46.01 44.98 45.21 42,454 -0.27(-0.59%)
Oct 17, 2012 44.76 45.65 44.56 45.48 105,066 +0.84(+1.87%)
Oct 16, 2012 44.63 45.09 44.34 44.64 142,834 +0.42(+0.96%)
Oct 15, 2012 44.34 44.55 43.55 44.22 58,035 +0.14(+0.31%)
Oct 12, 2012 44.45 44.80 43.68 44.08 34,507 -0.28(-0.63%)
Oct 11, 2012 44.71 44.80 43.67 44.36 72,831 +0.15(+0.34%)
Oct 10, 2012 44.97 45.07 43.95 44.21 56,844 -0.55(-1.23%)
Oct 09, 2012 44.97 45.74 44.67 44.76 41,954 -0.27(-0.60%)
Oct 08, 2012 44.79 45.66 44.61 45.03 64,528 -0.02(-0.04%)
Oct 05, 2012 45.99 46.23 45.05 45.05 99,498 -0.79(-1.73%)
Oct 04, 2012 45.48 46.07 45.37 45.84 50,158 +0.42(+0.93%)
Oct 03, 2012 46.08 46.16 45.24 45.42 46,611 -0.59(-1.29%)
Oct 02, 2012 45.95 46.25 45.61 46.01 64,527 +0.13(+0.28%)
Oct 01, 2012 45.65 46.50 45.28 45.88 86,500 +0.61(+1.34%)
Sep 28, 2012 45.16 45.65 44.70 45.27 60,273 -0.19(-0.41%)
Sep 27, 2012 44.10 45.66 43.95 45.46 41,061 +1.46(+3.32%)
Sep 26, 2012 44.34 44.34 43.71 44.00 61,115 -0.09(-0.21%)
Sep 25, 2012 46.00 46.05 43.89 44.09 105,106 -1.62(-3.55%)
Sep 24, 2012 45.45 45.88 44.83 45.71 56,750 +0.08(+0.19%)
Sep 21, 2012 46.09 46.30 45.48 45.63 147,663 +0.09(+0.20%)
Sep 20, 2012 45.28 45.81 45.28 45.54 46,210 +0.11(+0.24%)
Sep 19, 2012 46.01 46.49 45.36 45.43 47,760 -0.56(-1.21%)
Sep 18, 2012 45.63 46.05 45.46 45.98 44,507 +0.07(+0.15%)
Sep 17, 2012 45.81 46.09 45.44 45.92 38,475 -0.04(-0.09%)
Sep 14, 2012 45.85 46.19 45.58 45.96 90,714 +0.46(+1.00%)
Sep 13, 2012 44.46 45.77 44.46 45.50 71,622 +0.90(+2.01%)
Sep 12, 2012 45.12 45.17 44.37 44.61 75,744 -0.27(-0.60%)
Sep 11, 2012 44.58 45.10 44.38 44.88 88,632 +0.46(+1.05%)
Sep 10, 2012 44.28 44.61 43.95 44.41 106,318 +0.00(+0.00%)
Sep 07, 2012 44.76 44.81 44.16 44.41 60,221 -0.14(-0.30%)
Sep 06, 2012 43.52 44.55 43.35 44.55 121,882 +1.35(+3.13%)
Sep 05, 2012 42.94 43.29 42.87 43.19 83,715 +0.09(+0.21%)
Sep 04, 2012 42.91 43.24 42.29 43.10 231,927 +0.40(+0.92%)
Aug 31, 2012 42.46 42.87 42.03 42.71 122,550 +0.42(+0.99%)
Aug 30, 2012 42.37 42.81 42.09 42.29 53,152 -0.20(-0.47%)
Aug 29, 2012 42.57 42.89 42.40 42.49 40,820 -0.10(-0.24%)
Aug 27, 2012 41.87 42.60 41.47 42.59 117,553 +1.05(+2.53%)
Aug 24, 2012 41.65 42.00 41.24 41.54 23,427 -0.32(-0.76%)
Aug 23, 2012 41.66 42.05 41.29 41.86 53,521 +0.18(+0.42%)
Aug 22, 2012 42.02 42.16 41.43 41.68 188,710 -0.34(-0.80%)
Aug 21, 2012 42.57 43.26 41.97 42.02 53,537 -0.67(-1.58%)
Aug 20, 2012 42.55 42.75 42.26 42.69 30,043 -0.14(-0.33%)
Aug 17, 2012 42.08 42.87 42.00 42.83 37,633 +0.60(+1.41%)
Aug 16, 2012 41.65 42.64 41.03 42.24 44,716 +0.60(+1.43%)
Aug 15, 2012 41.33 42.03 38.89 41.64 49,828 +0.08(+0.20%)
Aug 14, 2012 42.06 42.34 41.46 41.55 56,120 -0.40(-0.96%)
Aug 13, 2012 42.03 42.23 41.18 41.96 55,894 -0.34(-0.81%)
Aug 10, 2012 41.66 42.71 41.66 42.30 93,417 +0.23(+0.54%)
Aug 09, 2012 43.24 43.45 41.94 42.08 78,141 -1.32(-3.04%)
Aug 08, 2012 42.66 43.59 42.54 43.40 75,194 +0.26(+0.60%)
Aug 07, 2012 42.87 43.59 42.66 43.13 123,067 +0.35(+0.83%)
Aug 06, 2012 41.45 44.45 41.45 42.78 150,086 +1.16(+2.79%)
Aug 03, 2012 39.28 41.70 38.58 41.62 191,752 +5.46(+15.11%)
Aug 02, 2012 35.72 36.60 35.02 36.16 66,256 +0.13(+0.37%)
Aug 01, 2012 36.59 36.81 35.97 36.02 97,414 -0.51(-1.40%)
Jul 31, 2012 36.02 36.71 36.02 36.54 78,360 +0.50(+1.38%)
Jul 30, 2012 35.81 36.45 35.81 36.04 57,133 +0.28(+0.78%)
Jul 27, 2012 34.98 36.16 34.86 35.76 62,016 +0.80(+2.28%)
Jul 26, 2012 35.07 35.18 34.53 34.97 56,743 +0.36(+1.04%)
Jul 25, 2012 33.46 35.16 33.46 34.60 70,307 +1.44(+4.33%)
Jul 24, 2012 33.34 33.44 32.85 33.17 77,287 -0.12(-0.35%)
Jul 23, 2012 32.79 33.53 32.61 33.28 88,886 +0.10(+0.30%)
Jul 20, 2012 32.81 33.67 32.11 33.18 80,425 +0.01(+0.03%)
Jul 19, 2012 33.42 33.62 33.06 33.17 36,254 -0.14(-0.43%)
Jul 18, 2012 32.88 33.55 32.83 33.32 37,323 +0.51(+1.56%)
Jul 17, 2012 32.75 33.22 32.52 32.81 58,093 +0.20(+0.62%)
Jul 16, 2012 32.63 33.00 32.54 32.60 51,955 -0.20(-0.62%)
Jul 13, 2012 32.01 32.91 31.79 32.81 100,800 +0.98(+3.06%)
Jul 12, 2012 31.94 32.02 31.52 31.83 113,425 -0.24(-0.76%)
Jul 11, 2012 31.96 32.15 31.80 32.07 96,173 -0.15(-0.47%)
Jul 10, 2012 32.99 33.02 32.19 32.23 59,493 -0.47(-1.44%)
Jul 09, 2012 32.70 32.97 32.38 32.70 155,603 -0.20(-0.61%)
Jul 06, 2012 33.28 33.56 32.66 32.90 41,539 -0.82(-2.42%)
Jul 05, 2012 33.90 34.10 33.54 33.71 52,800 -0.39(-1.16%)
Jul 03, 2012 32.96 34.12 32.96 34.11 52,870 +1.01(+3.05%)
Jul 02, 2012 32.56 33.13 31.91 33.10 125,316 +0.70(+2.15%)
Jun 29, 2012 32.35 32.49 31.95 32.40 106,320 +0.70(+2.20%)
Jun 28, 2012 31.77 31.94 31.33 31.70 58,901 -0.18(-0.58%)
Jun 27, 2012 31.86 32.17 31.65 31.89 71,603 +0.13(+0.42%)
Jun 26, 2012 31.70 31.99 31.65 31.75 101,668 +0.03(+0.08%)
Jun 25, 2012 31.38 31.87 31.16 31.73 79,340 -0.16(-0.50%)
Jun 22, 2012 31.59 31.94 31.20 31.89 197,950 +0.38(+1.20%)
Jun 21, 2012 31.98 32.11 31.43 31.51 125,325 -0.52(-1.63%)
Jun 20, 2012 32.32 32.44 31.98 32.03 116,553 -0.22(-0.68%)
Jun 19, 2012 32.07 32.35 31.90 32.25 72,755 +0.42(+1.32%)
Jun 18, 2012 31.56 32.07 31.51 31.83 74,673 -0.05(-0.16%)
Jun 15, 2012 31.63 32.19 31.63 31.88 158,607 +0.10(+0.32%)
Jun 14, 2012 31.23 31.81 31.16 31.78 65,074 +0.47(+1.50%)
Jun 13, 2012 31.49 31.70 30.97 31.31 109,505 -0.33(-1.04%)
Jun 12, 2012 31.33 31.93 31.07 31.64 135,500 +0.39(+1.24%)
Jun 11, 2012 31.96 31.96 31.23 31.25 70,902 -0.40(-1.27%)
Jun 08, 2012 31.67 31.95 31.20 31.65 77,586 -0.03(-0.08%)
Jun 07, 2012 31.99 32.13 31.57 31.68 77,958 +0.18(+0.59%)
Jun 06, 2012 31.68 31.92 31.40 31.49 172,173 +0.02(+0.05%)
Jun 05, 2012 31.45 31.73 31.15 31.48 94,506 -0.07(-0.21%)
Jun 04, 2012 31.75 31.97 31.34 31.54 56,535 -0.13(-0.42%)
Jun 01, 2012 31.66 32.15 31.39 31.68 105,824 -0.60(-1.86%)
May 31, 2012 32.41 32.45 31.83 32.28 109,260 -0.02(-0.05%)
May 30, 2012 33.01 33.01 32.22 32.30 72,196 -1.12(-3.35%)
May 29, 2012 32.90 33.73 32.86 33.41 52,223 +0.61(+1.86%)
May 25, 2012 33.26 33.26 32.63 32.80 57,437 -0.32(-0.96%)
May 24, 2012 33.69 33.69 32.74 33.12 59,999 -0.47(-1.39%)
May 23, 2012 32.90 33.63 32.75 33.59 40,885 +0.32(+0.95%)
May 22, 2012 33.94 34.07 33.11 33.27 73,764 -0.73(-2.16%)
May 21, 2012 33.40 34.17 33.13 34.01 83,119 +0.63(+1.88%)
May 18, 2012 33.20 33.71 33.07 33.38 105,044 +0.16(+0.48%)
May 17, 2012 33.71 33.91 33.17 33.22 67,753 -0.58(-1.73%)
May 16, 2012 34.35 34.51 33.45 33.81 61,530 -0.53(-1.53%)
May 15, 2012 34.42 34.77 34.24 34.33 43,066 +0.02(+0.05%)
May 14, 2012 34.52 34.73 34.27 34.32 115,493 -0.41(-1.18%)
May 11, 2012 34.74 34.90 34.52 34.73 108,512 -0.18(-0.50%)
May 10, 2012 34.93 35.18 34.65 34.90 96,504 +0.25(+0.72%)
May 09, 2012 34.67 35.25 34.32 34.65 86,587 -0.45(-1.28%)
May 08, 2012 34.65 35.20 34.62 35.10 86,523 +0.45(+1.30%)
May 07, 2012 34.66 35.11 34.11 34.65 140,053 -0.08(-0.24%)
May 04, 2012 37.62 37.91 33.91 34.73 343,087 -4.38(-11.21%)
May 03, 2012 40.48 40.48 38.89 39.12 117,817 -1.47(-3.62%)
May 02, 2012 39.63 40.95 39.11 40.59 100,491 +0.83(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.