Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.88 +0.89 (+1.13%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.450 7.540 7.450 7.510 81,357 +0.05(+0.67%)
Sep 26, 2013 7.460 7.520 7.360 7.460 106,630 +0.00(+0.00%)
Sep 25, 2013 7.490 7.580 7.440 7.460 92,485 -0.05(-0.67%)
Sep 24, 2013 7.550 7.605 7.490 7.510 547,743 -0.06(-0.79%)
Sep 23, 2013 7.570 7.620 7.430 7.570 216,542 +0.04(+0.53%)
Sep 20, 2013 7.460 7.540 7.390 7.530 454,651 +0.12(+1.62%)
Sep 19, 2013 7.380 7.460 7.350 7.410 174,290 +0.08(+1.09%)
Sep 18, 2013 7.240 7.417 7.240 7.330 248,027 +0.10(+1.38%)
Sep 17, 2013 7.180 7.290 7.160 7.230 202,971 +0.05(+0.70%)
Sep 16, 2013 7.170 7.220 7.170 7.180 220,406 +0.07(+0.98%)
Sep 13, 2013 6.850 7.278 6.750 7.110 476,359 +0.30(+4.41%)
Sep 12, 2013 6.690 6.840 6.690 6.810 163,414 +0.16(+2.41%)
Sep 11, 2013 6.600 6.670 6.550 6.650 147,473 +0.05(+0.76%)
Sep 10, 2013 6.620 6.640 6.570 6.600 569,869 -0.01(-0.15%)
Sep 09, 2013 6.800 6.800 6.540 6.610 493,401 -0.19(-2.79%)
Sep 06, 2013 6.840 6.840 6.650 6.800 107,902 -0.01(-0.15%)
Sep 05, 2013 6.880 6.890 6.770 6.810 95,147 -0.08(-1.16%)
Sep 04, 2013 6.780 6.890 6.720 6.890 234,699 +0.13(+1.92%)
Sep 03, 2013 6.890 6.950 6.740 6.760 310,677 -0.09(-1.31%)
Aug 30, 2013 6.990 6.990 6.790 6.850 131,127 -0.17(-2.42%)
Aug 29, 2013 6.890 7.020 6.820 7.020 126,469 +0.10(+1.45%)
Aug 28, 2013 6.950 6.980 6.890 6.920 128,097 -0.05(-0.72%)
Aug 27, 2013 7.060 7.080 6.930 6.970 215,419 -0.13(-1.83%)
Aug 26, 2013 7.090 7.200 7.060 7.100 140,174 -0.01(-0.14%)
Aug 23, 2013 7.130 7.160 7.060 7.110 150,086 -0.03(-0.42%)
Aug 22, 2013 7.040 7.180 7.040 7.140 126,173 +0.09(+1.28%)
Aug 21, 2013 7.170 7.220 7.030 7.050 132,971 -0.16(-2.22%)
Aug 20, 2013 7.250 7.300 7.110 7.210 3,476,820 -0.03(-0.41%)
Aug 19, 2013 7.200 7.250 7.170 7.240 404,835 -0.02(-0.28%)
Aug 16, 2013 7.300 7.300 7.245 7.260 253,320 -0.04(-0.55%)
Aug 15, 2013 7.300 7.320 7.220 7.300 136,983 -0.01(-0.14%)
Aug 14, 2013 7.320 7.320 7.285 7.310 67,240 -0.02(-0.27%)
Aug 13, 2013 7.310 7.410 7.280 7.330 65,509 +0.01(+0.14%)
Aug 12, 2013 7.280 7.320 7.230 7.320 117,631 +0.03(+0.41%)
Aug 09, 2013 7.250 7.300 7.245 7.290 134,733 +0.03(+0.41%)
Aug 08, 2013 7.310 7.340 7.250 7.260 130,610 -0.02(-0.27%)
Aug 07, 2013 7.250 7.310 7.245 7.280 159,325 +0.03(+0.41%)
Aug 06, 2013 7.350 7.380 7.250 7.250 680,814 -0.13(-1.76%)
Aug 05, 2013 7.350 7.400 7.230 7.380 178,996 +0.05(+0.68%)
Aug 02, 2013 7.250 7.330 7.200 7.330 158,180 +0.06(+0.83%)
Aug 01, 2013 7.250 7.298 7.250 7.270 118,959 +0.01(+0.14%)
Jul 31, 2013 7.240 7.300 7.230 7.260 152,011 +0.00(+0.00%)
Jul 30, 2013 7.300 7.370 7.110 7.260 333,135 -0.27(-3.59%)
Jul 29, 2013 7.600 7.730 7.420 7.530 165,099 -0.02(-0.26%)
Jul 26, 2013 7.550 7.595 7.340 7.550 224,785 +0.03(+0.40%)
Jul 25, 2013 7.430 7.570 7.420 7.520 97,257 +0.09(+1.21%)
Jul 24, 2013 7.420 7.430 7.380 7.430 82,272 +0.03(+0.41%)
Jul 23, 2013 7.540 7.550 7.380 7.400 110,494 -0.15(-1.99%)
Jul 22, 2013 7.380 7.660 7.350 7.550 234,390 +0.18(+2.44%)
Jul 19, 2013 7.160 7.420 7.160 7.370 225,598 +0.14(+1.94%)
Jul 18, 2013 7.230 7.340 7.177 7.230 330,511 -0.01(-0.14%)
Jul 17, 2013 7.180 7.250 7.120 7.240 159,841 +0.03(+0.42%)
Jul 16, 2013 7.090 7.249 7.090 7.210 394,924 +0.08(+1.12%)
Jul 15, 2013 7.060 7.190 7.040 7.130 150,293 +0.03(+0.42%)
Jul 12, 2013 7.090 7.180 7.070 7.100 81,132 -0.01(-0.14%)
Jul 11, 2013 7.100 7.200 7.030 7.110 132,667 +0.01(+0.14%)
Jul 10, 2013 7.030 7.100 7.010 7.100 123,227 +0.05(+0.71%)
Jul 09, 2013 6.980 7.091 6.980 7.050 248,701 +0.05(+0.71%)
Jul 08, 2013 6.950 7.060 6.920 7.000 181,817 +0.04(+0.57%)
Jul 05, 2013 6.970 6.990 6.830 6.960 155,390 +0.08(+1.16%)
Jul 03, 2013 6.810 6.880 6.780 6.880 65,604 +0.07(+1.03%)
Jul 02, 2013 6.760 6.820 6.730 6.810 95,142 +0.03(+0.44%)
Jul 01, 2013 6.740 6.780 6.710 6.780 65,670 +0.07(+1.04%)
Jun 28, 2013 6.680 6.780 6.680 6.710 201,277 +0.00(+0.00%)
Jun 27, 2013 6.670 6.720 6.670 6.710 77,152 +0.05(+0.75%)
Jun 26, 2013 6.750 6.750 6.660 6.660 57,342 -0.07(-1.04%)
Jun 25, 2013 6.670 6.740 6.590 6.730 105,185 +0.08(+1.20%)
Jun 24, 2013 6.650 6.740 6.620 6.650 111,831 -0.06(-0.89%)
Jun 21, 2013 6.560 6.740 6.540 6.710 188,245 +0.03(+0.45%)
Jun 20, 2013 6.650 6.730 6.550 6.680 107,431 +0.01(+0.15%)
Jun 19, 2013 6.660 6.699 6.630 6.670 236,808 -0.01(-0.15%)
Jun 18, 2013 6.680 6.690 6.610 6.680 187,192 -0.01(-0.15%)
Jun 17, 2013 6.720 6.750 6.580 6.690 196,296 +0.04(+0.60%)
Jun 14, 2013 6.690 6.870 6.650 6.650 149,189 -0.09(-1.34%)
Jun 13, 2013 6.630 6.760 6.550 6.740 159,587 +0.09(+1.35%)
Jun 12, 2013 6.720 6.720 6.610 6.650 94,542 -0.02(-0.30%)
Jun 11, 2013 6.650 6.680 6.620 6.670 33,308 -0.02(-0.30%)
Jun 10, 2013 6.690 6.750 6.610 6.690 128,399 +0.04(+0.60%)
Jun 07, 2013 6.720 6.720 6.580 6.650 143,252 -0.02(-0.30%)
Jun 06, 2013 6.630 6.680 6.580 6.670 139,860 +0.03(+0.45%)
Jun 05, 2013 6.650 6.700 6.550 6.640 131,491 -0.01(-0.15%)
Jun 04, 2013 6.720 6.740 6.540 6.650 141,952 -0.07(-1.04%)
Jun 03, 2013 6.650 6.750 6.600 6.720 267,930 +0.06(+0.90%)
May 31, 2013 6.620 6.700 6.590 6.660 239,375 -0.01(-0.15%)
May 30, 2013 6.600 6.680 6.580 6.670 61,209 +0.07(+1.06%)
May 29, 2013 6.570 6.630 6.530 6.600 67,431 +0.00(+0.00%)
May 28, 2013 6.530 6.650 6.420 6.600 547,284 +0.13(+2.01%)
May 24, 2013 6.330 6.480 6.310 6.470 51,487 +0.09(+1.41%)
May 23, 2013 6.450 6.580 6.300 6.380 195,896 -0.11(-1.69%)
May 22, 2013 6.640 6.700 6.410 6.490 128,152 -0.18(-2.70%)
May 21, 2013 6.680 6.700 6.600 6.670 43,722 -0.02(-0.30%)
May 20, 2013 6.590 6.700 6.570 6.690 89,797 +0.07(+1.06%)
May 17, 2013 6.600 6.690 6.480 6.620 120,391 +0.00(+0.00%)
May 16, 2013 6.610 6.670 6.550 6.620 77,940 -0.02(-0.30%)
May 15, 2013 6.570 6.650 6.550 6.640 512,212 +0.09(+1.37%)
May 13, 2013 6.540 6.630 6.530 6.550 82,390 +0.02(+0.31%)
May 10, 2013 6.510 6.560 6.470 6.530 103,049 +0.01(+0.15%)
May 09, 2013 6.470 6.580 6.410 6.520 110,158 +0.05(+0.77%)
May 08, 2013 6.420 6.490 6.410 6.470 55,968 +0.00(+0.00%)
May 07, 2013 6.480 6.530 6.420 6.470 83,381 -0.05(-0.77%)
May 06, 2013 6.420 6.540 6.400 6.520 86,387 +0.12(+1.87%)
May 03, 2013 6.390 6.500 6.300 6.400 143,268 +0.10(+1.59%)
May 02, 2013 6.430 6.550 6.250 6.300 87,469 -0.07(-1.10%)
May 01, 2013 6.480 6.540 6.360 6.370 207,938 -0.12(-1.85%)
Apr 30, 2013 6.480 6.550 6.430 6.490 173,872 +0.03(+0.46%)
Apr 29, 2013 6.450 6.520 6.405 6.460 246,249 +0.07(+1.10%)
Apr 26, 2013 6.430 6.460 6.340 6.390 144,326 -0.04(-0.62%)
Apr 25, 2013 6.260 6.490 6.260 6.430 160,354 +0.17(+2.72%)
Apr 24, 2013 6.160 6.280 6.150 6.260 92,111 +0.08(+1.29%)
Apr 23, 2013 6.240 6.240 6.120 6.180 122,429 -0.01(-0.16%)
Apr 22, 2013 6.140 6.220 5.990 6.190 121,654 +0.04(+0.65%)
Apr 19, 2013 6.160 6.240 6.130 6.150 139,808 -0.02(-0.32%)
Apr 18, 2013 6.090 6.210 6.070 6.170 177,462 +0.07(+1.15%)
Apr 17, 2013 6.110 6.190 6.000 6.100 153,489 -0.04(-0.65%)
Apr 16, 2013 6.070 6.150 6.010 6.140 97,917 +0.09(+1.49%)
Apr 15, 2013 6.170 6.230 6.030 6.050 176,476 -0.17(-2.73%)
Apr 12, 2013 6.140 6.230 6.051 6.220 96,752 +0.04(+0.65%)
Apr 11, 2013 6.170 6.200 6.140 6.180 157,348 -0.02(-0.32%)
Apr 10, 2013 6.190 6.250 6.100 6.200 147,639 +0.05(+0.81%)
Apr 09, 2013 6.280 6.280 6.150 6.150 114,040 -0.14(-2.23%)
Apr 08, 2013 6.150 6.320 6.105 6.290 149,743 +0.14(+2.28%)
Apr 05, 2013 6.150 6.250 6.100 6.150 207,313 -0.14(-2.23%)
Apr 04, 2013 6.330 6.360 6.250 6.290 162,517 -0.02(-0.32%)
Apr 03, 2013 6.410 6.410 6.300 6.310 81,436 -0.11(-1.71%)
Apr 02, 2013 6.370 6.480 6.370 6.420 105,485 +0.06(+0.94%)
Apr 01, 2013 6.360 6.410 6.250 6.360 136,520 -0.02(-0.31%)
Mar 28, 2013 6.450 6.450 6.300 6.380 147,384 -0.05(-0.78%)
Mar 27, 2013 6.500 6.500 6.400 6.430 150,284 -0.12(-1.83%)
Mar 26, 2013 6.550 6.590 6.490 6.550 246,038 +0.02(+0.31%)
Mar 25, 2013 6.380 6.530 6.380 6.530 227,251 +0.17(+2.67%)
Mar 22, 2013 6.440 6.500 6.310 6.360 121,364 -0.08(-1.24%)
Mar 21, 2013 6.470 6.520 6.415 6.440 164,859 -0.10(-1.53%)
Mar 20, 2013 6.540 6.540 6.430 6.540 124,655 +0.01(+0.15%)
Mar 19, 2013 6.470 6.560 6.460 6.530 69,573 +0.05(+0.77%)
Mar 18, 2013 6.480 6.510 6.400 6.480 164,430 -0.07(-1.07%)
Mar 15, 2013 6.490 6.550 6.460 6.550 200,419 +0.03(+0.46%)
Mar 14, 2013 6.350 6.540 6.350 6.520 134,029 +0.17(+2.68%)
Mar 13, 2013 6.380 6.390 6.310 6.350 69,185 -0.01(-0.16%)
Mar 12, 2013 6.310 6.430 6.310 6.360 81,196 +0.02(+0.32%)
Mar 11, 2013 6.380 6.450 6.270 6.340 172,722 -0.11(-1.71%)
Mar 08, 2013 6.500 6.520 6.420 6.450 129,414 +0.00(+0.00%)
Mar 07, 2013 6.400 6.470 6.330 6.450 117,850 +0.04(+0.62%)
Mar 06, 2013 6.470 6.470 6.330 6.410 143,202 -0.06(-0.93%)
Mar 05, 2013 6.400 6.500 6.330 6.470 203,941 +0.04(+0.62%)
Mar 04, 2013 6.370 6.530 6.370 6.430 168,494 +0.04(+0.63%)
Mar 01, 2013 6.280 6.410 6.200 6.390 201,713 +0.03(+0.47%)
Feb 28, 2013 6.270 6.440 6.250 6.360 127,087 +0.04(+0.63%)
Feb 27, 2013 6.330 6.510 6.300 6.320 154,912 -0.02(-0.32%)
Feb 26, 2013 6.300 6.360 6.250 6.340 123,276 -0.18(-2.76%)
Feb 22, 2013 6.480 6.520 6.420 6.520 207,299 +0.08(+1.24%)
Feb 21, 2013 6.450 6.540 6.410 6.440 190,220 -0.03(-0.46%)
Feb 20, 2013 6.430 6.550 6.390 6.470 405,080 -0.01(-0.15%)
Feb 19, 2013 6.300 6.480 6.260 6.480 334,799 +0.19(+3.02%)
Feb 15, 2013 6.280 6.300 6.240 6.290 146,345 +0.06(+0.96%)
Feb 14, 2013 6.230 6.320 6.100 6.230 119,503 -0.08(-1.27%)
Feb 13, 2013 6.250 6.310 6.130 6.310 176,166 +0.10(+1.61%)
Feb 12, 2013 6.210 6.270 6.190 6.210 67,737 +0.02(+0.32%)
Feb 11, 2013 6.120 6.250 6.050 6.190 128,143 +0.06(+0.98%)
Feb 08, 2013 5.960 6.180 5.960 6.130 127,054 +0.17(+2.85%)
Feb 07, 2013 5.990 6.030 5.930 5.960 34,818 -0.05(-0.83%)
Feb 06, 2013 6.050 6.050 5.960 6.010 83,223 -0.05(-0.83%)
Feb 04, 2013 6.060 6.110 6.021 6.060 194,194 -0.04(-0.66%)
Feb 01, 2013 6.060 6.100 5.980 6.100 117,323 +0.04(+0.66%)
Jan 31, 2013 6.000 6.080 5.960 6.060 259,410 +0.07(+1.17%)
Jan 30, 2013 5.780 6.020 5.760 5.990 508,278 +0.22(+3.81%)
Jan 29, 2013 5.830 5.830 5.740 5.770 200,973 -0.04(-0.69%)
Jan 28, 2013 5.720 5.840 5.720 5.810 173,535 +0.11(+1.93%)
Jan 25, 2013 5.970 5.970 5.690 5.700 202,298 -0.24(-4.04%)
Jan 24, 2013 5.770 6.040 5.760 5.940 331,685 +0.18(+3.13%)
Jan 23, 2013 5.680 5.760 5.610 5.760 635,126 +0.06(+1.05%)
Jan 22, 2013 5.680 5.720 5.600 5.700 138,244 +0.00(+0.00%)
Jan 18, 2013 5.680 5.710 5.620 5.700 98,960 +0.00(+0.00%)
Jan 17, 2013 5.740 5.750 5.680 5.700 100,885 -0.01(-0.18%)
Jan 16, 2013 5.850 5.870 5.660 5.710 103,365 -0.17(-2.89%)
Jan 15, 2013 5.870 5.910 5.820 5.880 82,310 +0.01(+0.17%)
Jan 14, 2013 5.920 5.960 5.840 5.870 132,058 -0.05(-0.84%)
Jan 11, 2013 5.930 5.949 5.870 5.920 188,579 +0.00(+0.00%)
Jan 10, 2013 5.920 5.970 5.860 5.920 50,240 -0.01(-0.17%)
Jan 09, 2013 5.840 5.950 5.820 5.930 287,445 +0.12(+2.07%)
Jan 08, 2013 5.810 5.900 5.800 5.810 76,050 -0.02(-0.34%)
Jan 07, 2013 5.900 5.900 5.730 5.830 94,417 -0.09(-1.52%)
Jan 04, 2013 5.920 6.040 5.860 5.920 129,253 +0.06(+1.02%)
Jan 03, 2013 6.000 6.060 5.860 5.860 111,014 -0.14(-2.33%)
Jan 02, 2013 6.100 6.100 5.910 6.000 268,011 +0.09(+1.52%)
Dec 31, 2012 5.680 5.975 5.680 5.910 262,762 +0.20(+3.50%)
Dec 28, 2012 5.700 5.840 5.640 5.710 79,639 -0.01(-0.17%)
Dec 27, 2012 5.800 5.830 5.650 5.720 58,712 -0.08(-1.38%)
Dec 26, 2012 5.860 5.950 5.690 5.800 66,173 -0.07(-1.19%)
Dec 24, 2012 5.810 5.960 5.810 5.870 28,316 +0.04(+0.69%)
Dec 21, 2012 5.960 5.990 5.680 5.830 302,230 -0.16(-2.67%)
Dec 20, 2012 5.940 6.100 5.870 5.990 145,157 +0.03(+0.50%)
Dec 19, 2012 5.740 5.960 5.710 5.960 100,340 +0.21(+3.65%)
Dec 18, 2012 5.590 5.790 5.584 5.750 118,227 +0.14(+2.50%)
Dec 17, 2012 5.600 5.690 5.490 5.610 129,362 +0.01(+0.18%)
Dec 14, 2012 5.600 5.790 5.540 5.600 183,137 -0.03(-0.53%)
Dec 13, 2012 5.620 5.640 5.490 5.630 126,910 +0.00(+0.00%)
Dec 12, 2012 5.800 5.800 5.630 5.630 48,557 -0.16(-2.76%)
Dec 11, 2012 5.700 5.800 5.600 5.790 70,196 +0.13(+2.30%)
Dec 10, 2012 5.680 5.730 5.610 5.660 73,295 +0.00(+0.00%)
Dec 07, 2012 5.680 5.690 5.630 5.660 83,374 +0.01(+0.18%)
Dec 06, 2012 5.780 5.810 5.520 5.650 75,099 -0.15(-2.59%)
Dec 05, 2012 5.790 5.830 5.700 5.800 81,006 +0.02(+0.35%)
Dec 04, 2012 5.880 5.890 5.760 5.780 98,564 -0.03(-0.52%)
Nov 30, 2012 5.650 5.840 5.620 5.810 159,100 +0.18(+3.20%)
Nov 29, 2012 5.630 5.710 5.600 5.630 105,680 +0.03(+0.54%)
Nov 28, 2012 5.570 5.650 5.520 5.600 150,369 +0.00(+0.00%)
Nov 27, 2012 5.550 5.680 5.530 5.600 127,833 +0.05(+0.90%)
Nov 26, 2012 5.580 5.670 5.510 5.550 73,915 -0.03(-0.54%)
Nov 23, 2012 5.640 5.640 5.540 5.580 30,484 -0.03(-0.53%)
Nov 21, 2012 5.650 5.690 5.550 5.610 134,200 -0.04(-0.71%)
Nov 20, 2012 5.650 5.660 5.600 5.650 44,340 -0.02(-0.35%)
Nov 19, 2012 5.600 5.720 5.500 5.670 135,158 +0.11(+1.98%)
Nov 16, 2012 5.290 5.570 5.281 5.560 117,247 +0.23(+4.32%)
Nov 15, 2012 5.390 5.410 5.320 5.330 558,636 -0.08(-1.48%)
Nov 14, 2012 5.490 5.540 5.190 5.410 332,165 -0.09(-1.64%)
Nov 13, 2012 5.500 5.560 5.450 5.500 96,778 +0.02(+0.36%)
Nov 12, 2012 5.500 5.590 5.440 5.480 45,927 -0.04(-0.72%)
Nov 09, 2012 5.470 5.570 5.400 5.520 108,544 +0.02(+0.36%)
Nov 08, 2012 5.530 5.550 5.451 5.500 101,889 -0.02(-0.36%)
Nov 07, 2012 5.650 5.655 5.480 5.520 92,187 -0.18(-3.16%)
Nov 06, 2012 5.590 5.720 5.540 5.700 41,983 +0.16(+2.89%)
Nov 05, 2012 5.550 5.620 5.500 5.540 79,797 +0.01(+0.18%)
Nov 02, 2012 5.610 5.650 5.520 5.530 259,973 -0.05(-0.90%)
Nov 01, 2012 5.520 5.670 5.409 5.580 66,400 +0.06(+1.09%)
Oct 31, 2012 5.580 5.608 5.500 5.520 77,478 -0.08(-1.43%)
Oct 26, 2012 5.660 5.600 5.600 5.600 72,000 -0.04(-0.71%)
Oct 25, 2012 5.900 5.900 5.610 5.640 92,684 -0.27(-4.57%)
Oct 24, 2012 5.750 6.080 5.660 5.910 172,738 +0.16(+2.78%)
Oct 23, 2012 5.800 5.800 5.730 5.750 32,021 +0.00(+0.00%)
Oct 19, 2012 5.750 5.880 5.670 5.750 123,049 -0.04(-0.69%)
Oct 18, 2012 5.990 6.040 5.760 5.790 238,667 -0.23(-3.82%)
Oct 17, 2012 6.110 6.110 5.960 6.020 33,344 -0.06(-0.99%)
Oct 16, 2012 6.070 6.110 6.060 6.080 50,981 +0.04(+0.66%)
Oct 15, 2012 6.020 6.080 5.900 6.040 90,381 +0.02(+0.33%)
Oct 12, 2012 6.060 6.150 6.020 6.020 33,650 -0.08(-1.31%)
Oct 11, 2012 6.050 6.160 6.050 6.100 39,006 +0.06(+0.99%)
Oct 10, 2012 6.110 6.120 6.020 6.040 40,053 -0.06(-0.98%)
Oct 09, 2012 6.110 6.140 5.851 6.100 118,237 -0.01(-0.16%)
Oct 08, 2012 6.160 6.180 6.100 6.110 33,469 -0.05(-0.81%)
Oct 05, 2012 6.140 6.220 6.110 6.160 111,913 +0.02(+0.33%)
Oct 04, 2012 6.060 6.150 6.000 6.140 79,721 +0.08(+1.32%)
Oct 03, 2012 6.070 6.120 6.000 6.060 42,557 +0.01(+0.17%)
Oct 02, 2012 6.050 6.120 5.990 6.050 97,394 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.