Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

31.09 -0.05 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 76.55 79.78 76.44 79.36 362,148 +0.69(+0.88%)
Jan 30, 2014 73.67 78.73 73.25 78.67 491,728 +5.38(+7.34%)
Jan 29, 2014 73.52 76.89 72.34 73.29 428,236 -4.17(-5.38%)
Jan 28, 2014 75.09 77.82 74.44 77.46 328,859 +2.74(+3.67%)
Jan 27, 2014 74.73 76.41 73.31 74.72 310,596 -0.01(-0.01%)
Jan 24, 2014 75.10 75.10 73.35 74.73 368,670 -1.26(-1.66%)
Jan 23, 2014 76.66 76.77 75.30 75.99 196,081 -0.60(-0.78%)
Jan 22, 2014 75.95 76.80 75.08 76.59 125,194 +0.81(+1.07%)
Jan 21, 2014 76.71 76.99 75.44 75.78 166,528 -0.17(-0.22%)
Jan 17, 2014 76.33 75.95 75.95 75.95 244,500 -0.21(-0.28%)
Jan 16, 2014 74.84 76.20 74.27 76.16 195,283 +1.20(+1.60%)
Jan 15, 2014 72.78 75.30 72.02 74.96 289,770 +2.18(+3.00%)
Jan 14, 2014 72.96 73.54 71.00 72.78 319,378 -0.18(-0.25%)
Jan 13, 2014 74.09 75.06 72.60 72.96 322,483 -1.03(-1.39%)
Jan 10, 2014 73.93 74.46 73.08 73.99 331,148 +0.26(+0.35%)
Jan 09, 2014 75.27 75.96 72.91 73.73 285,209 -0.82(-1.10%)
Jan 08, 2014 74.22 76.17 73.54 74.55 360,699 +0.48(+0.65%)
Jan 07, 2014 72.58 74.65 72.40 74.07 320,701 +1.68(+2.32%)
Jan 06, 2014 73.72 73.73 71.15 72.39 330,115 -0.63(-0.86%)
Jan 03, 2014 69.60 73.90 69.55 73.02 481,891 +2.94(+4.20%)
Jan 02, 2014 71.12 71.32 69.57 70.08 215,481 -1.10(-1.55%)
Dec 31, 2013 71.30 71.18 71.18 71.18 237,100 +0.15(+0.21%)
Dec 30, 2013 71.01 71.47 70.64 71.03 185,891 -0.26(-0.36%)
Dec 27, 2013 72.30 72.30 70.50 71.29 242,540 -0.64(-0.89%)
Dec 26, 2013 72.59 72.64 70.52 71.93 222,402 +0.39(+0.55%)
Dec 24, 2013 72.75 72.88 70.66 71.54 222,869 -1.32(-1.81%)
Dec 23, 2013 70.50 75.09 70.42 72.86 768,869 +3.01(+4.31%)
Dec 20, 2013 67.22 70.04 66.67 69.85 630,396 +2.90(+4.33%)
Dec 19, 2013 66.38 67.49 66.12 66.95 402,350 +0.57(+0.86%)
Dec 18, 2013 66.56 66.64 65.52 66.38 531,454 -0.19(-0.29%)
Dec 17, 2013 66.42 66.68 65.63 66.57 438,531 -0.01(-0.02%)
Dec 16, 2013 68.34 69.04 66.26 66.58 594,912 -1.92(-2.80%)
Dec 13, 2013 69.66 70.75 68.47 68.50 277,369 -1.04(-1.50%)
Dec 12, 2013 68.79 70.65 68.79 69.54 233,286 +0.59(+0.86%)
Dec 11, 2013 70.57 70.99 68.24 68.95 390,384 -1.69(-2.39%)
Dec 10, 2013 68.89 70.81 67.02 70.64 847,989 +0.90(+1.29%)
Dec 09, 2013 71.25 72.19 69.56 69.74 521,374 -2.26(-3.14%)
Dec 06, 2013 72.90 73.19 71.59 72.00 333,843 -0.14(-0.19%)
Dec 05, 2013 74.32 75.49 71.87 72.14 323,532 -2.53(-3.39%)
Dec 04, 2013 74.00 74.99 73.99 74.67 229,346 +0.38(+0.51%)
Dec 03, 2013 74.26 75.42 73.32 74.29 344,381 +0.00(+0.00%)
Dec 02, 2013 74.14 74.49 73.75 74.29 279,005 -0.01(-0.01%)
Nov 29, 2013 74.95 75.19 73.75 74.30 185,416 -0.55(-0.73%)
Nov 27, 2013 73.91 74.93 73.75 74.85 301,939 +0.96(+1.30%)
Nov 26, 2013 74.15 74.92 72.18 73.89 800,424 -0.13(-0.18%)
Nov 25, 2013 73.02 74.77 72.01 74.02 697,230 +0.86(+1.18%)
Nov 22, 2013 78.56 78.89 68.99 73.16 1,432,802 -5.52(-7.02%)
Nov 21, 2013 76.72 79.49 75.01 78.68 444,959 +2.20(+2.88%)
Nov 20, 2013 79.75 80.23 73.96 76.48 1,002,910 -3.41(-4.27%)
Nov 19, 2013 84.30 84.73 78.17 79.89 718,842 -4.61(-5.46%)
Nov 18, 2013 86.21 88.47 84.20 84.50 435,421 -1.11(-1.30%)
Nov 15, 2013 85.61 86.48 84.53 85.61 496,990 +0.09(+0.11%)
Nov 14, 2013 87.42 88.33 85.09 85.52 279,110 +0.13(+0.15%)
Nov 12, 2013 87.41 89.97 85.03 85.39 328,392 -2.24(-2.56%)
Nov 11, 2013 83.08 88.16 82.83 87.63 490,568 +3.98(+4.76%)
Nov 08, 2013 78.96 83.74 78.80 83.65 377,160 +4.67(+5.91%)
Nov 07, 2013 84.60 85.35 78.53 78.98 615,435 -4.68(-5.59%)
Nov 06, 2013 87.07 87.85 83.50 83.66 348,363 -3.23(-3.72%)
Nov 05, 2013 86.62 87.15 85.28 86.89 284,717 +0.31(+0.36%)
Nov 04, 2013 84.17 87.54 84.00 86.58 381,539 +2.70(+3.22%)
Nov 01, 2013 83.88 86.45 82.89 83.88 1,063,935 +0.02(+0.02%)
Oct 31, 2013 81.36 84.44 71.19 83.86 2,284,866 -0.14(-0.17%)
Oct 30, 2013 86.60 88.27 83.50 84.00 539,633 -2.56(-2.96%)
Oct 29, 2013 87.22 88.39 86.01 86.56 253,118 +0.23(+0.27%)
Oct 28, 2013 86.50 86.98 84.27 86.33 209,157 +0.17(+0.20%)
Oct 25, 2013 88.63 88.63 85.55 86.16 190,707 -1.94(-2.20%)
Oct 24, 2013 84.49 88.15 84.34 88.10 311,254 +3.98(+4.73%)
Oct 23, 2013 83.32 84.38 82.53 84.12 352,450 +0.69(+0.83%)
Oct 22, 2013 87.28 87.93 82.87 83.43 553,782 -3.04(-3.52%)
Oct 21, 2013 82.95 86.85 82.95 86.47 408,705 +4.18(+5.08%)
Oct 18, 2013 82.36 82.51 80.78 82.29 281,740 +1.11(+1.37%)
Oct 17, 2013 77.42 81.41 77.42 81.18 398,387 +3.49(+4.49%)
Oct 16, 2013 79.10 79.45 77.28 77.69 206,771 -0.98(-1.25%)
Oct 15, 2013 77.84 78.80 76.73 78.67 345,946 +0.87(+1.12%)
Oct 14, 2013 76.00 78.05 75.60 77.80 213,645 +1.07(+1.39%)
Oct 11, 2013 74.73 77.25 74.35 76.73 199,102 +2.04(+2.73%)
Oct 10, 2013 72.33 75.39 72.33 74.69 328,397 +3.19(+4.46%)
Oct 09, 2013 73.14 74.11 68.29 71.50 614,199 -1.48(-2.03%)
Oct 08, 2013 77.68 78.61 72.01 72.98 528,592 -4.38(-5.66%)
Oct 07, 2013 80.18 80.38 77.31 77.36 268,826 -3.11(-3.86%)
Oct 04, 2013 78.14 80.91 78.10 80.47 195,248 +2.56(+3.29%)
Oct 03, 2013 80.05 80.05 77.26 77.91 396,686 -1.76(-2.21%)
Oct 02, 2013 77.28 79.70 77.28 79.67 355,262 +2.48(+3.21%)
Oct 01, 2013 76.48 77.48 75.08 77.19 342,712 +0.87(+1.14%)
Sep 27, 2013 76.68 77.86 76.22 76.32 245,419 -0.72(-0.93%)
Sep 26, 2013 78.70 79.12 76.16 77.04 329,057 -1.79(-2.27%)
Sep 25, 2013 78.43 79.18 77.99 78.83 239,173 +0.63(+0.81%)
Sep 24, 2013 79.65 80.66 78.05 78.20 419,847 -1.08(-1.36%)
Sep 23, 2013 78.00 79.75 76.89 79.28 608,816 +1.00(+1.28%)
Sep 20, 2013 78.23 78.28 76.47 78.28 658,967 +0.45(+0.58%)
Sep 19, 2013 76.08 77.93 75.87 77.83 352,920 +2.18(+2.88%)
Sep 18, 2013 75.71 76.09 74.72 75.65 286,482 +0.09(+0.12%)
Sep 17, 2013 74.77 76.00 74.39 75.56 290,909 +0.81(+1.08%)
Sep 16, 2013 74.21 75.47 72.26 74.75 243,852 +2.49(+3.45%)
Sep 13, 2013 73.00 73.56 71.90 72.26 305,623 -0.93(-1.27%)
Sep 12, 2013 75.00 75.69 72.83 73.19 347,438 -1.74(-2.32%)
Sep 11, 2013 76.48 76.73 74.24 74.93 464,075 -1.34(-1.76%)
Sep 10, 2013 74.00 76.69 73.70 76.27 547,033 +2.44(+3.30%)
Sep 09, 2013 72.83 75.20 72.83 73.83 461,624 +1.43(+1.98%)
Sep 06, 2013 73.45 73.45 71.50 72.40 296,712 -0.54(-0.74%)
Sep 05, 2013 74.65 74.65 72.27 72.94 345,386 -1.76(-2.36%)
Sep 04, 2013 72.85 75.76 72.83 74.70 464,929 +2.20(+3.03%)
Sep 03, 2013 71.56 72.69 71.00 72.50 284,808 +1.46(+2.06%)
Aug 30, 2013 71.72 72.41 70.55 71.04 170,726 -0.76(-1.06%)
Aug 29, 2013 70.96 72.91 70.96 71.80 210,326 +0.88(+1.24%)
Aug 28, 2013 69.28 71.60 69.03 70.92 182,732 +1.34(+1.93%)
Aug 27, 2013 70.55 71.46 69.40 69.58 238,568 -2.29(-3.19%)
Aug 26, 2013 71.55 72.25 70.87 71.87 281,844 +0.76(+1.07%)
Aug 23, 2013 70.95 71.35 70.10 71.11 193,887 +0.27(+0.38%)
Aug 22, 2013 70.56 71.10 70.16 70.84 274,069 +0.83(+1.19%)
Aug 21, 2013 68.43 71.10 68.20 70.01 496,422 +1.51(+2.20%)
Aug 20, 2013 66.73 68.70 66.49 68.50 336,911 +1.95(+2.93%)
Aug 19, 2013 65.62 67.87 65.52 66.55 247,650 +0.93(+1.42%)
Aug 16, 2013 65.46 67.00 65.00 65.62 252,707 -0.06(-0.09%)
Aug 15, 2013 65.83 66.40 64.00 65.68 283,709 -1.15(-1.72%)
Aug 14, 2013 67.99 68.57 66.61 66.83 239,883 -1.60(-2.34%)
Aug 13, 2013 68.50 69.69 68.00 68.43 350,854 +0.27(+0.40%)
Aug 12, 2013 66.12 68.21 65.78 68.16 458,695 +2.13(+3.23%)
Aug 09, 2013 64.68 66.35 64.55 66.03 328,633 +1.35(+2.09%)
Aug 08, 2013 63.51 65.38 63.51 64.68 366,913 +1.24(+1.95%)
Aug 07, 2013 65.70 65.86 62.18 63.44 748,164 -2.59(-3.92%)
Aug 06, 2013 67.30 68.00 65.53 66.03 1,311,234 -4.47(-6.34%)
Aug 05, 2013 68.50 72.08 67.96 70.50 786,686 +1.91(+2.78%)
Aug 02, 2013 65.11 68.60 64.75 68.59 524,924 +3.48(+5.34%)
Aug 01, 2013 62.25 65.99 62.05 65.11 1,796,043 -2.56(-3.78%)
Jul 31, 2013 66.50 69.22 66.23 67.67 691,408 +1.76(+2.67%)
Jul 30, 2013 65.38 67.00 65.34 65.91 419,193 +0.95(+1.46%)
Jul 29, 2013 64.10 66.34 63.61 64.96 407,805 +0.93(+1.45%)
Jul 26, 2013 63.90 64.44 63.24 64.03 115,937 -0.31(-0.48%)
Jul 25, 2013 63.14 64.39 62.76 64.34 183,835 +0.92(+1.45%)
Jul 24, 2013 64.78 64.90 63.05 63.42 144,957 -1.09(-1.69%)
Jul 23, 2013 64.19 64.71 63.52 64.51 183,469 +0.77(+1.21%)
Jul 22, 2013 63.23 65.90 62.60 63.74 514,620 -0.39(-0.61%)
Jul 19, 2013 63.86 64.70 61.61 64.13 234,166 -0.43(-0.67%)
Jul 18, 2013 64.32 64.95 63.68 64.56 245,883 +0.16(+0.25%)
Jul 17, 2013 63.14 64.50 63.14 64.40 263,954 +1.68(+2.68%)
Jul 16, 2013 64.18 64.95 61.46 62.72 632,700 -1.46(-2.27%)
Jul 15, 2013 64.49 64.87 63.28 64.18 267,712 +0.11(+0.17%)
Jul 12, 2013 64.70 64.95 63.80 64.07 311,467 -0.54(-0.84%)
Jul 11, 2013 64.80 65.50 64.36 64.61 325,914 +1.34(+2.12%)
Jul 10, 2013 63.17 64.19 62.00 63.27 470,313 -0.11(-0.17%)
Jul 09, 2013 64.90 64.97 63.10 63.38 406,954 -0.76(-1.18%)
Jul 08, 2013 65.92 65.92 64.06 64.14 259,454 -1.35(-2.06%)
Jul 05, 2013 66.03 66.45 64.75 65.49 245,580 +0.51(+0.78%)
Jul 03, 2013 62.81 65.44 62.74 64.98 205,952 +1.41(+2.22%)
Jul 02, 2013 66.37 66.42 62.92 63.57 617,743 -2.26(-3.43%)
Jul 01, 2013 66.15 66.70 64.58 65.83 381,995 +0.86(+1.32%)
Jun 28, 2013 66.79 67.40 64.80 64.97 1,518,196 -0.32(-0.49%)
Jun 26, 2013 65.78 66.20 64.64 65.29 776,484 +0.67(+1.04%)
Jun 25, 2013 62.00 66.25 62.00 64.62 738,964 +3.22(+5.24%)
Jun 24, 2013 58.55 61.72 57.09 61.40 631,735 +1.40(+2.33%)
Jun 21, 2013 61.28 62.18 59.01 60.00 659,284 -1.01(-1.66%)
Jun 20, 2013 62.60 63.75 60.05 61.01 798,355 -2.86(-4.48%)
Jun 19, 2013 63.22 65.12 62.75 63.87 744,718 +1.34(+2.14%)
Jun 18, 2013 59.88 63.50 59.82 62.53 1,200,684 +3.07(+5.16%)
Jun 17, 2013 58.02 59.74 57.80 59.46 605,280 +2.31(+4.04%)
Jun 14, 2013 55.60 57.58 55.35 57.15 229,252 +1.78(+3.21%)
Jun 13, 2013 53.86 55.69 53.52 55.37 244,302 +1.95(+3.65%)
Jun 12, 2013 55.58 55.69 53.41 53.42 155,086 -1.40(-2.55%)
Jun 11, 2013 55.18 55.64 53.38 54.82 275,646 -1.33(-2.37%)
Jun 10, 2013 57.00 57.34 55.96 56.15 337,709 -0.41(-0.72%)
Jun 07, 2013 55.06 56.61 54.40 56.56 506,128 +2.15(+3.95%)
Jun 06, 2013 51.66 54.41 51.66 54.41 260,607 +2.89(+5.61%)
Jun 05, 2013 52.68 53.08 51.46 51.52 210,389 -1.48(-2.79%)
Jun 04, 2013 52.90 53.82 52.30 53.00 131,361 +0.04(+0.08%)
Jun 03, 2013 54.96 55.30 52.05 52.96 321,617 -2.28(-4.13%)
May 31, 2013 55.00 56.24 54.62 55.24 282,850 -0.17(-0.31%)
May 30, 2013 53.23 55.43 52.88 55.41 294,021 +1.91(+3.57%)
May 29, 2013 53.79 53.79 52.40 53.50 131,840 -0.59(-1.09%)
May 28, 2013 54.93 55.00 53.48 54.09 225,747 +0.22(+0.41%)
May 24, 2013 53.17 53.95 51.97 53.87 172,777 +0.53(+0.99%)
May 23, 2013 51.54 53.40 51.19 53.34 331,442 +0.84(+1.60%)
May 22, 2013 56.32 56.37 51.28 52.50 758,651 -3.49(-6.23%)
May 21, 2013 56.39 56.60 55.01 55.99 232,917 -0.12(-0.21%)
May 20, 2013 55.35 56.80 54.90 56.11 444,727 +0.99(+1.80%)
May 17, 2013 54.76 56.32 53.78 55.12 450,669 +0.77(+1.42%)
May 16, 2013 54.69 55.50 54.00 54.35 600,289 -0.34(-0.62%)
May 15, 2013 55.94 55.94 53.71 54.69 846,024 -2.23(-3.92%)
May 13, 2013 58.86 58.86 56.68 56.92 349,080 -2.21(-3.74%)
May 10, 2013 55.60 59.84 55.60 59.13 650,735 +4.18(+7.61%)
May 09, 2013 54.60 55.03 54.00 54.95 283,027 +0.19(+0.35%)
May 08, 2013 54.66 56.59 54.28 54.76 414,481 +0.17(+0.31%)
May 07, 2013 54.59 55.55 53.99 54.59 217,292 +0.09(+0.17%)
May 06, 2013 54.96 55.64 54.00 54.50 372,919 -0.55(-1.00%)
May 03, 2013 52.61 55.75 52.42 55.05 804,775 +2.63(+5.02%)
May 02, 2013 50.82 52.95 50.54 52.42 411,371 +1.74(+3.43%)
May 01, 2013 50.68 51.47 50.24 50.68 461,584 -0.40(-0.78%)
Apr 30, 2013 50.66 51.19 49.53 51.08 434,268 +0.59(+1.17%)
Apr 29, 2013 49.93 51.75 49.45 50.49 600,603 +0.99(+2.00%)
Apr 26, 2013 47.61 49.80 47.43 49.50 551,248 +1.74(+3.64%)
Apr 25, 2013 48.17 49.09 44.75 47.76 1,608,703 -0.96(-1.97%)
Apr 24, 2013 48.79 49.46 47.94 48.72 504,752 +0.12(+0.25%)
Apr 23, 2013 46.94 48.90 46.79 48.60 513,808 +2.11(+4.54%)
Apr 22, 2013 45.84 46.75 43.67 46.49 698,583 +0.74(+1.62%)
Apr 19, 2013 44.79 47.06 44.42 45.75 490,589 +0.95(+2.12%)
Apr 18, 2013 47.11 47.37 43.99 44.80 792,335 -2.21(-4.70%)
Apr 17, 2013 47.65 47.89 45.61 47.01 888,841 -1.17(-2.43%)
Apr 16, 2013 47.02 48.60 44.60 48.18 841,389 +1.77(+3.81%)
Apr 15, 2013 50.00 50.05 45.82 46.41 1,162,784 -3.74(-7.46%)
Apr 12, 2013 51.90 52.21 48.38 50.15 1,039,676 -2.08(-3.98%)
Apr 11, 2013 53.93 55.23 51.19 52.23 1,609,268 +0.00(+0.00%)
Apr 10, 2013 47.30 52.49 47.30 52.23 1,378,056 +5.11(+10.84%)
Apr 09, 2013 46.69 47.47 46.47 47.12 214,074 +0.30(+0.64%)
Apr 08, 2013 45.93 47.00 45.24 46.82 197,724 +0.57(+1.23%)
Apr 05, 2013 45.77 46.44 43.61 46.25 491,092 -0.52(-1.11%)
Apr 04, 2013 46.75 47.03 46.32 46.77 204,725 -0.20(-0.43%)
Apr 03, 2013 48.91 48.91 46.42 46.97 330,871 -1.25(-2.59%)
Apr 02, 2013 48.01 49.00 47.76 48.22 292,038 +0.68(+1.43%)
Apr 01, 2013 49.49 49.60 46.40 47.54 602,577 -1.56(-3.18%)
Mar 28, 2013 49.60 49.60 48.00 49.10 369,125 -0.23(-0.47%)
Mar 27, 2013 47.54 49.68 46.57 49.33 608,030 +1.34(+2.79%)
Mar 26, 2013 46.33 48.08 46.26 47.99 538,382 +2.07(+4.51%)
Mar 25, 2013 47.18 47.26 45.67 45.92 720,533 -0.89(-1.90%)
Mar 22, 2013 47.44 48.57 46.71 46.81 433,555 -0.34(-0.72%)
Mar 21, 2013 45.80 47.45 45.51 47.15 237,673 +1.55(+3.40%)
Mar 20, 2013 45.64 46.41 45.35 45.60 544,647 +0.33(+0.73%)
Mar 19, 2013 47.15 47.25 45.04 45.27 581,331 -1.58(-3.37%)
Mar 18, 2013 46.38 47.24 46.00 46.85 256,042 -0.05(-0.11%)
Mar 15, 2013 48.66 48.87 46.05 46.90 394,669 -1.62(-3.34%)
Mar 14, 2013 49.28 49.49 48.46 48.52 169,982 -0.61(-1.24%)
Mar 13, 2013 47.89 49.49 47.85 49.13 262,697 +1.48(+3.11%)
Mar 12, 2013 48.36 48.92 47.53 47.65 236,793 -0.66(-1.37%)
Mar 11, 2013 48.23 48.76 47.79 48.31 178,536 +0.08(+0.17%)
Mar 08, 2013 48.52 49.23 48.12 48.23 174,862 +0.01(+0.02%)
Mar 07, 2013 48.25 48.75 47.60 48.22 175,134 -0.12(-0.25%)
Mar 06, 2013 48.46 48.50 47.06 48.34 345,389 +0.30(+0.62%)
Mar 05, 2013 46.63 48.78 46.33 48.04 758,830 +1.79(+3.87%)
Mar 04, 2013 47.07 47.80 45.81 46.25 522,239 -0.42(-0.90%)
Mar 01, 2013 46.12 47.28 43.50 46.67 568,800 +0.18(+0.39%)
Feb 28, 2013 46.57 46.80 46.01 46.49 427,905 +0.08(+0.17%)
Feb 27, 2013 45.46 46.60 45.03 46.41 525,444 +1.02(+2.25%)
Feb 26, 2013 44.84 45.55 43.11 45.39 366,245 -0.12(-0.26%)
Feb 22, 2013 44.23 45.51 44.08 45.51 810,075 -0.18(-0.39%)
Feb 21, 2013 46.04 46.20 44.68 45.69 413,576 -1.19(-2.54%)
Feb 20, 2013 49.01 49.25 46.50 46.88 356,131 -2.10(-4.29%)
Feb 19, 2013 47.24 49.08 47.19 48.98 654,082 +1.90(+4.04%)
Feb 15, 2013 48.16 48.42 46.02 47.08 957,192 -1.39(-2.87%)
Feb 14, 2013 52.50 52.52 48.45 48.47 1,360,268 -4.35(-8.24%)
Feb 13, 2013 46.70 53.91 46.70 52.82 3,147,217 +10.82(+25.76%)
Feb 12, 2013 41.87 43.70 41.59 42.00 795,312 +0.24(+0.57%)
Feb 11, 2013 41.24 42.30 41.08 41.76 270,162 +0.56(+1.36%)
Feb 08, 2013 39.75 41.99 39.64 41.20 228,237 +1.43(+3.60%)
Feb 07, 2013 40.09 40.81 39.73 39.77 180,799 -0.22(-0.55%)
Feb 06, 2013 40.73 41.21 39.97 39.99 244,375 -1.87(-4.47%)
Feb 04, 2013 41.72 41.93 41.39 41.86 201,200 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.