Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.840 7.008 6.800 6.860 600,774 -0.10(-1.44%)
Jan 30, 2014 6.860 7.050 6.840 6.960 428,982 +0.16(+2.35%)
Jan 29, 2014 6.880 6.930 6.770 6.800 477,004 -0.13(-1.88%)
Jan 28, 2014 6.970 6.980 6.880 6.930 579,836 +0.00(+0.00%)
Jan 27, 2014 6.890 7.040 6.820 6.930 588,386 +0.03(+0.43%)
Jan 24, 2014 7.090 7.220 6.859 6.900 373,198 -0.24(-3.36%)
Jan 23, 2014 7.070 7.200 7.070 7.140 327,110 +0.03(+0.42%)
Jan 22, 2014 7.120 7.170 7.070 7.110 207,203 +0.00(+0.00%)
Jan 21, 2014 7.170 7.200 7.070 7.110 325,836 -0.01(-0.14%)
Jan 17, 2014 7.110 7.120 7.120 7.120 227,000 +0.02(+0.28%)
Jan 16, 2014 7.110 7.170 7.080 7.100 187,042 -0.05(-0.70%)
Jan 15, 2014 7.040 7.160 7.030 7.150 252,370 +0.11(+1.56%)
Jan 14, 2014 6.880 7.050 6.865 7.040 220,176 +0.18(+2.70%)
Jan 13, 2014 6.890 7.020 6.800 6.855 309,489 -0.07(-1.08%)
Jan 10, 2014 6.920 6.970 6.860 6.930 325,472 +0.03(+0.43%)
Jan 09, 2014 7.000 7.000 6.750 6.900 626,375 -0.06(-0.86%)
Jan 08, 2014 6.900 7.000 6.650 6.960 344,979 +0.06(+0.87%)
Jan 07, 2014 6.930 7.030 6.760 6.900 258,905 -0.01(-0.14%)
Jan 06, 2014 7.230 7.230 6.910 6.910 338,014 -0.31(-4.29%)
Jan 03, 2014 7.160 7.350 7.160 7.220 338,213 +0.03(+0.42%)
Jan 02, 2014 7.170 7.210 7.075 7.190 284,276 +0.00(+0.00%)
Dec 31, 2013 7.440 7.190 7.190 7.190 372,300 -0.21(-2.84%)
Dec 30, 2013 7.420 7.490 7.370 7.400 268,964 -0.01(-0.13%)
Dec 27, 2013 7.400 7.450 7.300 7.410 216,994 +0.04(+0.54%)
Dec 26, 2013 7.440 7.480 7.360 7.370 171,965 -0.03(-0.41%)
Dec 24, 2013 7.330 7.450 7.270 7.400 188,327 +0.10(+1.37%)
Dec 23, 2013 7.260 7.340 7.190 7.300 554,452 +0.10(+1.39%)
Dec 20, 2013 7.120 7.300 7.110 7.200 908,483 +0.08(+1.12%)
Dec 19, 2013 7.150 7.200 7.050 7.120 184,625 -0.06(-0.84%)
Dec 18, 2013 7.040 7.200 6.950 7.180 439,232 +0.14(+1.99%)
Dec 17, 2013 7.170 7.170 7.005 7.040 427,533 -0.11(-1.54%)
Dec 16, 2013 7.060 7.200 7.050 7.150 269,766 +0.08(+1.13%)
Dec 13, 2013 7.150 7.200 7.070 7.070 336,354 -0.04(-0.56%)
Dec 12, 2013 7.150 7.180 7.070 7.110 444,876 -0.01(-0.14%)
Dec 11, 2013 7.130 7.160 7.010 7.120 363,330 -0.02(-0.28%)
Dec 10, 2013 7.260 7.340 7.110 7.140 419,277 -0.15(-2.06%)
Dec 09, 2013 7.320 7.360 7.270 7.290 609,709 -0.02(-0.27%)
Dec 06, 2013 7.350 7.400 7.270 7.310 0 +0.01(+0.14%)
Dec 05, 2013 7.260 7.340 7.220 7.300 0 +0.02(+0.27%)
Dec 04, 2013 7.300 7.430 7.190 7.280 0 -0.07(-0.95%)
Dec 03, 2013 7.310 7.380 7.270 7.350 1,620,273 +0.05(+0.68%)
Dec 02, 2013 7.340 7.430 7.252 7.300 786,549 +0.10(+1.39%)
Nov 29, 2013 7.310 7.310 7.190 7.200 0 -0.06(-0.83%)
Nov 27, 2013 7.220 7.400 7.130 7.260 0 -0.24(-3.20%)
Nov 26, 2013 7.290 7.510 7.290 7.500 0 +0.20(+2.74%)
Nov 25, 2013 7.270 7.360 7.150 7.300 428,761 +0.08(+1.11%)
Nov 22, 2013 7.150 7.250 7.130 7.220 0 +0.07(+0.98%)
Nov 21, 2013 7.070 7.150 7.010 7.150 470,174 +0.14(+2.00%)
Nov 20, 2013 6.990 7.080 6.980 7.010 0 +0.04(+0.57%)
Nov 19, 2013 6.980 7.000 6.930 6.970 469,734 +0.01(+0.14%)
Nov 18, 2013 6.910 6.990 6.910 6.960 0 +0.05(+0.72%)
Nov 15, 2013 6.900 6.930 6.830 6.910 0 +0.04(+0.58%)
Nov 14, 2013 6.830 6.900 6.790 6.870 251,562 +0.17(+2.54%)
Nov 12, 2013 6.720 6.770 6.675 6.700 0 -0.02(-0.30%)
Nov 11, 2013 6.660 6.750 6.560 6.720 0 +0.06(+0.90%)
Nov 08, 2013 6.500 6.690 6.500 6.660 0 +0.16(+2.46%)
Nov 07, 2013 6.520 6.600 6.485 6.500 311,751 -0.01(-0.15%)
Nov 06, 2013 6.560 6.600 6.420 6.510 302,418 -0.03(-0.46%)
Nov 05, 2013 6.310 6.570 6.300 6.540 270,431 +0.21(+3.40%)
Nov 04, 2013 6.380 6.395 6.300 6.325 404,539 -0.05(-0.86%)
Nov 01, 2013 6.340 6.400 6.310 6.380 0 +0.03(+0.47%)
Oct 31, 2013 6.390 6.430 6.320 6.350 0 -0.04(-0.63%)
Oct 30, 2013 6.370 6.450 6.300 6.390 251,599 +0.04(+0.63%)
Oct 29, 2013 6.600 6.620 6.290 6.350 0 -0.25(-3.79%)
Oct 28, 2013 6.470 6.620 6.440 6.600 0 +0.13(+2.01%)
Oct 25, 2013 6.500 6.530 6.440 6.470 0 +0.01(+0.15%)
Oct 24, 2013 6.410 6.480 6.390 6.460 201,649 +0.06(+0.94%)
Oct 23, 2013 6.520 6.530 6.370 6.400 244,254 -0.14(-2.14%)
Oct 22, 2013 6.390 6.550 6.370 6.540 247,578 +0.17(+2.67%)
Oct 21, 2013 6.440 6.510 6.370 6.370 308,174 -0.07(-1.09%)
Oct 18, 2013 6.400 6.440 6.320 6.440 310,256 +0.05(+0.78%)
Oct 17, 2013 6.300 6.400 6.280 6.390 165,155 +0.04(+0.63%)
Oct 16, 2013 6.370 6.400 6.230 6.350 214,504 +0.03(+0.47%)
Oct 15, 2013 6.390 6.450 6.300 6.320 299,864 -0.09(-1.48%)
Oct 14, 2013 6.280 6.430 6.240 6.415 286,387 +0.09(+1.50%)
Oct 11, 2013 6.200 6.350 6.080 6.320 0 +0.09(+1.44%)
Oct 10, 2013 6.140 6.230 6.090 6.230 335,040 +0.18(+2.98%)
Oct 09, 2013 6.070 6.160 6.020 6.050 936,272 -0.02(-0.33%)
Oct 08, 2013 6.130 6.170 6.010 6.070 597,623 -0.04(-0.65%)
Oct 07, 2013 6.190 6.230 6.110 6.110 0 -0.12(-1.93%)
Oct 04, 2013 6.130 6.250 6.130 6.230 0 +0.10(+1.63%)
Oct 03, 2013 6.210 6.230 6.100 6.130 0 -0.09(-1.45%)
Oct 02, 2013 6.180 6.240 6.140 6.220 427,287 +0.03(+0.48%)
Oct 01, 2013 6.130 6.215 6.090 6.190 349,752 +0.08(+1.31%)
Sep 30, 2013 6.140 6.180 6.070 6.110 0 -0.08(-1.29%)
Sep 27, 2013 6.110 6.220 6.100 6.190 0 +0.08(+1.31%)
Sep 26, 2013 6.130 6.200 6.070 6.110 293,548 -0.02(-0.33%)
Sep 25, 2013 6.150 6.200 6.120 6.130 214,527 -0.03(-0.49%)
Sep 24, 2013 6.220 6.230 6.150 6.160 299,388 -0.05(-0.81%)
Sep 23, 2013 6.200 6.240 6.081 6.210 316,173 -0.01(-0.16%)
Sep 20, 2013 6.360 6.370 6.220 6.220 0 -0.13(-2.05%)
Sep 19, 2013 6.330 6.372 6.280 6.350 230,138 +0.01(+0.24%)
Sep 18, 2013 6.200 6.350 6.181 6.335 0 +0.12(+1.85%)
Sep 17, 2013 6.130 6.240 6.130 6.220 0 +0.08(+1.30%)
Sep 16, 2013 6.225 6.230 6.110 6.140 0 +0.00(+0.00%)
Sep 13, 2013 6.150 6.230 6.090 6.140 0 +0.02(+0.33%)
Sep 12, 2013 5.890 6.140 5.890 6.120 0 +0.22(+3.73%)
Sep 11, 2013 5.960 6.000 5.870 5.900 0 -0.04(-0.67%)
Sep 10, 2013 5.820 5.990 5.820 5.940 574,232 +0.13(+2.24%)
Sep 09, 2013 5.740 5.810 5.730 5.810 0 +0.07(+1.22%)
Sep 06, 2013 5.740 5.800 5.625 5.740 0 +0.02(+0.35%)
Sep 05, 2013 5.600 5.730 5.600 5.720 0 +0.11(+1.96%)
Sep 04, 2013 5.600 5.680 5.600 5.610 0 +0.00(+0.00%)
Sep 03, 2013 5.590 5.650 5.510 5.610 0 -0.01(-0.18%)
Aug 30, 2013 5.640 5.670 5.600 5.620 0 -0.04(-0.71%)
Aug 29, 2013 5.560 5.660 5.560 5.660 187,326 +0.09(+1.71%)
Aug 28, 2013 5.470 5.580 5.470 5.565 0 +0.08(+1.55%)
Aug 27, 2013 5.610 5.670 5.480 5.480 299,220 -0.20(-3.52%)
Aug 26, 2013 5.680 5.730 5.650 5.680 0 +0.00(+0.00%)
Aug 23, 2013 5.750 5.750 5.660 5.680 0 -0.05(-0.87%)
Aug 22, 2013 5.640 5.740 5.590 5.730 150,068 +0.12(+2.14%)
Aug 21, 2013 5.660 5.660 5.560 5.610 0 -0.06(-1.06%)
Aug 20, 2013 5.490 5.670 5.490 5.670 220,555 +0.18(+3.28%)
Aug 19, 2013 5.510 5.590 5.490 5.490 280,019 -0.01(-0.18%)
Aug 16, 2013 5.550 5.640 5.490 5.500 0 -0.09(-1.61%)
Aug 15, 2013 5.720 5.730 5.590 5.590 259,837 -0.18(-3.12%)
Aug 14, 2013 5.750 5.830 5.730 5.770 312,124 +0.02(+0.35%)
Aug 13, 2013 5.670 5.760 5.630 5.750 221,430 +0.07(+1.23%)
Aug 12, 2013 5.690 5.730 5.660 5.680 195,901 -0.02(-0.35%)
Aug 09, 2013 5.730 5.770 5.700 5.700 205,032 -0.03(-0.52%)
Aug 08, 2013 5.560 5.760 5.550 5.730 366,011 +0.17(+3.06%)
Aug 07, 2013 5.630 5.690 5.560 5.560 322,147 -0.09(-1.59%)
Aug 06, 2013 5.720 5.749 5.600 5.650 302,427 -0.07(-1.22%)
Aug 05, 2013 5.780 5.800 5.710 5.720 330,837 -0.06(-1.04%)
Aug 02, 2013 5.710 5.790 5.690 5.780 623,326 +0.07(+1.23%)
Aug 01, 2013 5.720 5.840 5.660 5.710 501,691 +0.02(+0.35%)
Jul 31, 2013 5.560 5.760 5.550 5.690 0 +0.10(+1.79%)
Jul 30, 2013 5.530 5.780 5.410 5.590 0 -0.25(-4.28%)
Jul 29, 2013 5.800 5.870 5.800 5.840 0 +0.04(+0.69%)
Jul 26, 2013 5.710 5.850 5.710 5.800 0 +0.04(+0.69%)
Jul 25, 2013 5.670 5.770 5.660 5.760 0 +0.09(+1.59%)
Jul 24, 2013 5.690 5.700 5.610 5.670 0 +0.00(+0.00%)
Jul 23, 2013 5.830 5.830 5.670 5.670 0 -0.15(-2.58%)
Jul 22, 2013 5.900 5.900 5.820 5.820 0 -0.06(-1.02%)
Jul 19, 2013 5.900 5.930 5.860 5.880 0 -0.03(-0.51%)
Jul 18, 2013 5.980 6.030 5.910 5.910 0 -0.08(-1.34%)
Jul 17, 2013 6.030 6.065 5.940 5.990 512,474 +0.00(+0.00%)
Jul 16, 2013 5.910 6.020 5.860 5.990 0 +0.07(+1.18%)
Jul 15, 2013 5.950 6.005 5.890 5.920 0 -0.02(-0.34%)
Jul 12, 2013 5.900 5.960 5.890 5.940 0 +0.03(+0.51%)
Jul 11, 2013 5.900 5.950 5.830 5.910 0 +0.07(+1.20%)
Jul 10, 2013 5.900 5.910 5.800 5.840 0 -0.05(-0.85%)
Jul 09, 2013 5.810 6.020 5.790 5.890 0 +0.12(+2.08%)
Jul 08, 2013 5.810 5.900 5.730 5.770 0 -0.04(-0.69%)
Jul 05, 2013 5.800 5.820 5.740 5.810 0 +0.08(+1.40%)
Jul 03, 2013 5.620 5.760 5.620 5.730 0 +0.11(+1.96%)
Jul 02, 2013 5.710 5.800 5.610 5.620 0 -0.10(-1.75%)
Jul 01, 2013 5.680 5.780 5.630 5.720 0 +0.10(+1.78%)
Jun 28, 2013 5.550 5.700 5.535 5.620 1,491,962 +0.04(+0.72%)
Jun 27, 2013 5.520 5.620 5.470 5.580 0 +0.11(+2.01%)
Jun 26, 2013 5.460 5.500 5.460 5.470 0 +0.05(+0.92%)
Jun 25, 2013 5.380 5.470 5.350 5.420 0 +0.07(+1.31%)
Jun 24, 2013 5.330 5.380 5.270 5.350 0 -0.04(-0.74%)
Jun 21, 2013 5.500 5.540 5.380 5.390 1,290,763 -0.08(-1.46%)
Jun 20, 2013 5.760 5.810 5.470 5.470 0 -0.34(-5.85%)
Jun 19, 2013 5.920 5.960 5.810 5.810 0 -0.10(-1.69%)
Jun 18, 2013 5.850 5.950 5.830 5.910 0 +0.05(+0.85%)
Jun 17, 2013 5.990 6.060 5.850 5.860 0 -0.08(-1.35%)
Jun 14, 2013 6.030 6.030 5.890 5.940 0 -0.08(-1.33%)
Jun 13, 2013 5.960 6.050 5.940 6.020 855,943 +0.06(+1.01%)
Jun 12, 2013 6.130 6.150 5.960 5.960 262,072 -0.12(-2.05%)
Jun 11, 2013 6.130 6.130 6.050 6.085 261,115 -0.08(-1.38%)
Jun 10, 2013 6.220 6.240 6.100 6.170 0 -0.05(-0.80%)
Jun 07, 2013 6.190 6.230 6.114 6.220 0 +0.08(+1.30%)
Jun 06, 2013 6.080 6.150 6.030 6.140 507,999 +0.08(+1.32%)
Jun 05, 2013 6.020 6.091 6.000 6.060 0 +0.04(+0.66%)
Jun 04, 2013 6.070 6.090 5.990 6.020 0 -0.04(-0.66%)
Jun 03, 2013 6.040 6.100 5.970 6.060 710,481 +0.03(+0.50%)
May 31, 2013 6.010 6.060 6.000 6.030 395,432 -0.02(-0.33%)
May 30, 2013 6.070 6.190 6.030 6.050 336,041 +0.01(+0.17%)
May 29, 2013 6.100 6.120 5.990 6.040 246,627 -0.08(-1.31%)
May 28, 2013 6.050 6.150 6.010 6.120 886,334 +0.12(+2.00%)
May 24, 2013 5.980 6.035 5.920 6.000 0 -0.03(-0.50%)
May 23, 2013 5.970 6.040 5.970 6.030 0 +0.03(+0.50%)
May 22, 2013 6.000 6.130 5.960 6.000 0 -0.01(-0.17%)
May 21, 2013 5.940 6.010 5.880 6.010 0 +0.09(+1.52%)
May 20, 2013 5.880 5.960 5.870 5.920 0 +0.00(+0.00%)
May 17, 2013 5.930 5.990 5.870 5.920 0 +0.03(+0.51%)
May 16, 2013 5.950 5.950 5.880 5.890 198,633 -0.05(-0.84%)
May 15, 2013 5.990 6.080 5.940 5.940 0 -0.01(-0.17%)
May 13, 2013 6.100 6.110 5.930 5.950 0 -0.14(-2.30%)
May 10, 2013 5.950 6.130 5.830 6.090 0 +0.15(+2.53%)
May 09, 2013 5.730 5.950 5.700 5.940 0 +0.19(+3.30%)
May 08, 2013 5.710 5.770 5.700 5.750 0 +0.01(+0.17%)
May 07, 2013 5.730 5.760 5.610 5.740 0 +0.00(+0.00%)
May 06, 2013 5.750 5.755 5.720 5.740 0 +0.01(+0.17%)
May 03, 2013 5.740 5.740 5.690 5.730 0 +0.04(+0.70%)
May 02, 2013 5.690 5.750 5.680 5.690 0 +0.00(+0.00%)
May 01, 2013 5.890 5.900 5.640 5.690 0 +0.02(+0.35%)
Apr 30, 2013 5.720 5.720 5.600 5.670 0 -0.02(-0.35%)
Apr 29, 2013 5.680 5.720 5.660 5.690 302,740 +0.05(+0.89%)
Apr 26, 2013 5.680 5.670 5.620 5.640 462,605 -0.03(-0.53%)
Apr 25, 2013 5.750 5.770 5.600 5.670 3,191,501 +0.13(+2.35%)
Apr 24, 2013 5.490 5.590 5.490 5.540 237,534 +0.03(+0.54%)
Apr 23, 2013 5.510 5.605 5.485 5.510 370,954 +0.00(+0.00%)
Apr 22, 2013 5.590 5.612 5.450 5.510 248,386 -0.05(-0.90%)
Apr 19, 2013 5.510 5.600 5.510 5.560 301,970 +0.04(+0.72%)
Apr 18, 2013 5.450 5.595 5.430 5.520 477,767 +0.09(+1.66%)
Apr 17, 2013 5.470 5.530 5.370 5.430 411,073 -0.06(-1.09%)
Apr 16, 2013 5.450 5.520 5.385 5.490 438,109 +0.09(+1.67%)
Apr 15, 2013 5.610 5.625 5.400 5.400 548,018 -0.22(-3.91%)
Apr 12, 2013 5.600 5.640 5.540 5.620 338,788 -0.01(-0.18%)
Apr 11, 2013 5.650 5.730 5.630 5.630 292,511 -0.04(-0.71%)
Apr 10, 2013 5.610 5.710 5.610 5.670 403,254 +0.06(+1.07%)
Apr 09, 2013 5.660 5.690 5.610 5.610 300,712 -0.03(-0.53%)
Apr 08, 2013 5.680 5.680 5.580 5.640 253,530 -0.03(-0.53%)
Apr 05, 2013 5.630 5.700 5.630 5.670 365,226 -0.03(-0.53%)
Apr 04, 2013 5.630 5.700 5.611 5.700 220,364 +0.06(+1.06%)
Apr 03, 2013 5.690 5.720 5.620 5.640 350,440 -0.06(-1.05%)
Apr 02, 2013 5.700 5.755 5.670 5.700 532,836 +0.06(+1.06%)
Apr 01, 2013 5.750 5.810 5.590 5.640 521,656 -0.14(-2.34%)
Mar 28, 2013 5.790 5.830 5.766 5.775 399,897 +0.01(+0.09%)
Mar 27, 2013 5.760 5.810 5.740 5.770 337,347 -0.01(-0.17%)
Mar 26, 2013 5.810 5.810 5.700 5.780 465,415 +0.00(+0.00%)
Mar 25, 2013 5.800 5.810 5.750 5.780 390,342 +0.01(+0.17%)
Mar 22, 2013 5.750 5.835 5.742 5.770 248,305 +0.02(+0.35%)
Mar 21, 2013 5.750 5.800 5.710 5.750 572,233 -0.05(-0.86%)
Mar 20, 2013 5.780 5.800 5.690 5.800 251,302 +0.06(+1.05%)
Mar 19, 2013 5.740 5.820 5.685 5.740 842,231 +0.00(+0.00%)
Mar 18, 2013 5.740 5.820 5.720 5.740 366,651 -0.06(-1.03%)
Mar 15, 2013 5.820 5.835 5.755 5.800 952,569 -0.01(-0.17%)
Mar 14, 2013 5.830 5.860 5.780 5.810 452,357 +0.01(+0.17%)
Mar 13, 2013 5.700 5.830 5.690 5.800 1,270,890 +0.09(+1.58%)
Mar 12, 2013 5.790 5.810 5.710 5.710 350,264 -0.07(-1.21%)
Mar 11, 2013 5.760 5.810 5.740 5.780 331,523 -0.03(-0.52%)
Mar 08, 2013 5.830 5.850 5.780 5.810 401,666 +0.00(+0.00%)
Mar 07, 2013 5.780 5.850 5.680 5.810 362,198 +0.03(+0.52%)
Mar 06, 2013 5.800 5.825 5.730 5.780 890,506 +0.00(+0.00%)
Mar 05, 2013 5.750 5.820 5.730 5.780 1,580,064 +0.08(+1.40%)
Mar 04, 2013 5.650 5.710 5.650 5.700 426,090 +0.04(+0.71%)
Mar 01, 2013 5.620 5.685 5.570 5.660 472,860 +0.00(+0.00%)
Feb 28, 2013 5.630 5.670 5.615 5.660 566,394 +0.00(+0.00%)
Feb 27, 2013 5.590 5.726 5.570 5.660 496,315 +0.08(+1.43%)
Feb 26, 2013 5.550 5.610 5.540 5.580 938,694 +0.04(+0.72%)
Feb 25, 2013 5.550 5.600 5.530 5.540 636,196 +0.02(+0.36%)
Feb 22, 2013 5.510 5.570 5.440 5.520 1,304,229 +0.00(+0.00%)
Feb 21, 2013 5.220 5.732 5.220 5.520 1,023,157 -0.10(-1.78%)
Feb 20, 2013 5.600 5.650 5.500 5.620 896,601 +0.00(+0.00%)
Feb 19, 2013 5.420 5.660 5.350 5.620 1,115,382 -0.03(-0.53%)
Feb 15, 2013 5.640 5.670 5.600 5.650 623,932 +0.04(+0.71%)
Feb 14, 2013 5.520 5.640 5.490 5.610 2,439,335 +0.06(+1.08%)
Feb 13, 2013 5.460 5.550 5.435 5.550 583,023 +0.09(+1.65%)
Feb 12, 2013 5.360 5.480 5.350 5.460 367,518 +0.10(+1.87%)
Feb 11, 2013 5.340 5.380 5.310 5.360 911,468 +0.02(+0.37%)
Feb 08, 2013 5.300 5.360 5.270 5.340 305,540 +0.04(+0.75%)
Feb 07, 2013 5.310 5.320 5.290 5.300 318,589 -0.03(-0.56%)
Feb 06, 2013 5.220 5.330 5.150 5.330 459,641 +0.35(+7.03%)
Feb 04, 2013 5.070 5.125 4.980 4.980 489,000 -0.16(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.