Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.420 2.490 2.310 2.470 214,401 +0.08(+3.35%)
Apr 29, 2014 2.381 2.430 2.330 2.390 71,154 -0.02(-0.83%)
Apr 28, 2014 2.530 2.530 2.390 2.410 65,990 -0.07(-2.82%)
Apr 25, 2014 2.510 2.530 2.460 2.480 78,609 -0.02(-0.80%)
Apr 24, 2014 2.600 2.640 2.500 2.500 115,348 -0.05(-1.96%)
Apr 23, 2014 2.580 2.660 2.510 2.550 191,910 -0.02(-0.78%)
Apr 22, 2014 2.550 2.590 2.540 2.570 59,508 +0.02(+0.78%)
Apr 21, 2014 2.400 2.550 2.370 2.550 223,409 +0.16(+6.69%)
Apr 17, 2014 2.350 2.390 2.390 2.390 120,900 +0.04(+1.70%)
Apr 16, 2014 2.320 2.350 2.300 2.350 94,252 +0.03(+1.29%)
Apr 15, 2014 2.330 2.350 2.300 2.320 111,916 +0.01(+0.45%)
Apr 14, 2014 2.390 2.440 2.300 2.310 196,607 -0.07(-2.96%)
Apr 11, 2014 2.360 2.400 2.340 2.380 85,819 -0.02(-0.83%)
Apr 10, 2014 2.400 2.480 2.360 2.400 105,045 +0.01(+0.42%)
Apr 09, 2014 2.390 2.450 2.350 2.390 203,431 +0.00(+0.00%)
Apr 08, 2014 2.440 2.500 2.370 2.390 346,699 -0.06(-2.45%)
Apr 07, 2014 2.550 2.560 2.420 2.450 184,793 -0.10(-3.92%)
Apr 04, 2014 2.520 2.610 2.520 2.550 125,197 +0.03(+1.19%)
Apr 03, 2014 2.650 2.660 2.510 2.520 86,316 -0.11(-4.18%)
Apr 02, 2014 2.680 2.680 2.571 2.630 164,287 +0.05(+1.94%)
Apr 01, 2014 2.540 2.690 2.530 2.580 252,142 +0.10(+4.03%)
Mar 31, 2014 2.450 2.510 2.450 2.480 76,439 +0.05(+2.06%)
Mar 28, 2014 2.350 2.470 2.350 2.430 37,229 +0.05(+2.10%)
Mar 27, 2014 2.340 2.450 2.340 2.380 89,995 +0.03(+1.28%)
Mar 26, 2014 2.500 2.550 2.350 2.350 309,934 -0.12(-4.86%)
Mar 25, 2014 2.690 2.770 2.470 2.470 286,742 -0.21(-7.84%)
Mar 24, 2014 2.700 2.800 2.650 2.680 217,254 +0.01(+0.37%)
Mar 21, 2014 2.850 2.870 2.600 2.670 432,604 -0.13(-4.64%)
Mar 20, 2014 2.890 2.920 2.770 2.800 514,712 +0.07(+2.56%)
Mar 19, 2014 2.580 2.752 2.540 2.730 333,641 +0.14(+5.41%)
Mar 18, 2014 2.420 2.620 2.398 2.590 491,712 +0.17(+7.02%)
Mar 17, 2014 2.390 2.450 2.350 2.420 232,661 +0.05(+2.11%)
Mar 14, 2014 2.320 2.410 2.320 2.370 114,321 +0.05(+2.16%)
Mar 13, 2014 2.290 2.330 2.290 2.320 63,372 +0.00(+0.00%)
Mar 12, 2014 2.280 2.350 2.280 2.320 48,103 +0.00(+0.00%)
Mar 11, 2014 2.360 2.370 2.280 2.320 150,438 -0.01(-0.43%)
Mar 10, 2014 2.390 2.420 2.320 2.330 172,225 -0.09(-3.72%)
Mar 07, 2014 2.420 2.440 2.370 2.420 288,407 +0.06(+2.54%)
Mar 06, 2014 2.317 2.420 2.310 2.360 210,160 +0.04(+1.72%)
Mar 05, 2014 2.270 2.360 2.250 2.320 181,864 -0.02(-0.85%)
Mar 04, 2014 2.270 2.380 2.270 2.340 105,859 +0.07(+3.08%)
Mar 03, 2014 2.230 2.300 2.220 2.270 148,994 +0.01(+0.44%)
Feb 28, 2014 2.260 2.320 2.240 2.260 82,896 -0.01(-0.44%)
Feb 27, 2014 2.290 2.340 2.270 2.270 95,998 -0.04(-1.73%)
Feb 26, 2014 2.220 2.440 2.180 2.310 515,521 +0.10(+4.52%)
Feb 25, 2014 2.240 2.330 2.150 2.210 716,153 -0.06(-2.63%)
Feb 24, 2014 2.380 2.510 2.250 2.270 887,887 -0.24(-9.58%)
Feb 21, 2014 2.440 2.580 2.440 2.510 164,339 +0.01(+0.40%)
Feb 20, 2014 2.480 2.550 2.390 2.500 431,498 +0.02(+0.81%)
Feb 19, 2014 2.520 2.560 2.420 2.480 308,109 -0.04(-1.59%)
Feb 18, 2014 2.400 2.530 2.320 2.520 1,230,976 +0.10(+4.13%)
Feb 14, 2014 2.900 2.420 2.420 2.420 1,463,500 -0.59(-19.60%)
Feb 13, 2014 3.200 3.230 2.850 3.010 709,123 -0.23(-7.10%)
Feb 12, 2014 3.440 3.520 3.210 3.240 809,637 -0.12(-3.57%)
Feb 11, 2014 3.600 3.880 3.350 3.360 1,245,427 -0.14(-4.00%)
Feb 10, 2014 3.490 3.600 3.430 3.500 372,125 +0.15(+4.48%)
Feb 07, 2014 3.200 3.450 3.200 3.350 346,866 +0.11(+3.40%)
Feb 06, 2014 3.000 3.390 3.000 3.240 304,504 +0.20(+6.58%)
Feb 05, 2014 3.390 3.480 3.000 3.040 444,961 -0.39(-11.37%)
Feb 04, 2014 3.330 3.520 3.330 3.430 370,209 +0.01(+0.29%)
Feb 03, 2014 3.690 3.790 3.320 3.420 694,034 -0.23(-6.30%)
Jan 31, 2014 3.720 3.810 3.600 3.650 915,424 -0.25(-6.41%)
Jan 30, 2014 3.280 3.900 3.280 3.900 896,296 +0.62(+18.90%)
Jan 29, 2014 3.430 3.434 3.180 3.280 510,280 -0.17(-4.93%)
Jan 28, 2014 3.000 3.630 2.990 3.450 2,507,991 +0.51(+17.35%)
Jan 27, 2014 2.810 3.000 2.670 2.940 541,784 +0.14(+5.00%)
Jan 24, 2014 2.830 2.830 2.650 2.800 166,620 -0.04(-1.41%)
Jan 23, 2014 2.910 2.910 2.700 2.840 120,120 +0.02(+0.71%)
Jan 22, 2014 2.950 3.000 2.700 2.820 398,839 -0.10(-3.42%)
Jan 21, 2014 2.520 2.970 2.500 2.920 1,441,193 +0.37(+14.51%)
Jan 17, 2014 2.340 2.550 2.550 2.550 521,700 +0.21(+8.97%)
Jan 16, 2014 2.350 2.350 2.310 2.340 49,284 -0.02(-0.85%)
Jan 15, 2014 2.330 2.400 2.290 2.360 342,633 +0.09(+3.87%)
Jan 14, 2014 2.230 2.280 2.210 2.272 38,916 +0.08(+3.74%)
Jan 13, 2014 2.200 2.240 2.150 2.190 36,528 +0.04(+1.86%)
Jan 10, 2014 2.150 2.180 2.140 2.150 71,192 -0.04(-1.83%)
Jan 09, 2014 2.230 2.260 2.150 2.190 151,352 -0.04(-1.57%)
Jan 08, 2014 2.290 2.290 2.210 2.225 91,795 -0.04(-1.98%)
Jan 07, 2014 2.320 2.320 2.260 2.270 47,356 +0.01(+0.44%)
Jan 06, 2014 2.330 2.580 2.160 2.260 848,530 -0.06(-2.59%)
Jan 03, 2014 2.320 2.340 2.256 2.320 29,378 -0.03(-1.28%)
Jan 02, 2014 2.330 2.350 2.300 2.350 28,542 +0.02(+0.86%)
Dec 31, 2013 2.350 2.330 2.330 2.330 64,500 -0.02(-0.85%)
Dec 30, 2013 2.340 2.350 2.260 2.350 24,344 +0.06(+2.62%)
Dec 27, 2013 2.250 2.320 2.250 2.290 22,982 +0.01(+0.44%)
Dec 26, 2013 2.220 2.300 2.210 2.280 57,365 +0.01(+0.44%)
Dec 24, 2013 2.340 2.340 2.260 2.270 11,123 -0.06(-2.78%)
Dec 23, 2013 2.350 2.350 2.210 2.335 40,088 +0.00(+0.21%)
Dec 20, 2013 2.400 2.430 2.320 2.330 37,704 -0.10(-4.12%)
Dec 19, 2013 2.340 2.430 2.310 2.430 29,775 +0.08(+3.40%)
Dec 18, 2013 2.350 2.350 2.310 2.350 46,738 -0.03(-1.26%)
Dec 17, 2013 2.260 2.380 2.260 2.380 69,803 +0.07(+3.03%)
Dec 16, 2013 2.300 2.350 2.280 2.310 38,093 +0.02(+0.87%)
Dec 13, 2013 2.220 2.290 2.200 2.290 75,915 +0.01(+0.44%)
Dec 12, 2013 2.210 2.280 2.210 2.280 31,571 +0.06(+2.70%)
Dec 11, 2013 2.290 2.290 2.140 2.220 69,594 -0.07(-3.06%)
Dec 10, 2013 2.300 2.340 2.280 2.290 9,737 +0.02(+0.88%)
Dec 09, 2013 2.300 2.300 2.270 2.270 52,356 -0.02(-0.87%)
Dec 06, 2013 2.230 2.290 2.140 2.290 25,422 +0.15(+7.01%)
Dec 05, 2013 2.240 2.320 2.110 2.140 41,373 -0.15(-6.55%)
Dec 04, 2013 2.430 2.430 2.250 2.290 43,487 -0.10(-4.18%)
Dec 03, 2013 2.420 2.430 2.290 2.390 86,027 -0.01(-0.42%)
Dec 02, 2013 2.450 2.450 2.330 2.400 180,790 -0.02(-0.83%)
Nov 29, 2013 2.430 2.480 2.290 2.420 340,473 +0.04(+1.68%)
Nov 27, 2013 2.270 2.380 2.255 2.380 123,695 +0.19(+8.43%)
Nov 26, 2013 2.200 2.250 2.150 2.195 10,750 +0.02(+1.15%)
Nov 25, 2013 2.220 2.320 2.080 2.170 186,138 +0.04(+1.88%)
Nov 22, 2013 2.070 2.140 2.060 2.130 41,215 +0.03(+1.43%)
Nov 21, 2013 2.120 2.120 2.020 2.100 177,525 +0.00(+0.00%)
Nov 20, 2013 2.100 2.100 2.000 2.100 111,845 +0.00(+0.00%)
Nov 19, 2013 2.150 2.200 2.060 2.100 102,798 -0.10(-4.55%)
Nov 18, 2013 2.200 2.410 2.100 2.200 211,983 +0.02(+0.92%)
Nov 15, 2013 2.420 2.420 2.152 2.180 222,655 -0.27(-11.02%)
Nov 14, 2013 2.290 2.480 2.180 2.450 576,065 +0.27(+12.39%)
Nov 13, 2013 1.910 2.180 1.880 2.180 396,914 +0.50(+29.76%)
Nov 12, 2013 1.720 1.720 1.680 1.680 24,479 -0.10(-5.62%)
Nov 11, 2013 1.680 1.789 1.680 1.780 44,332 +0.07(+4.09%)
Nov 08, 2013 1.750 1.750 1.700 1.710 13,005 +0.01(+0.53%)
Nov 07, 2013 1.700 1.790 1.680 1.701 8,371 +0.00(+0.06%)
Nov 06, 2013 1.700 1.700 1.690 1.700 12,310 +0.00(+0.00%)
Nov 05, 2013 1.700 1.700 1.700 1.700 906 +0.00(+0.01%)
Nov 04, 2013 1.680 1.700 1.680 1.700 1,537 -0.00(-0.01%)
Nov 01, 2013 1.700 1.700 1.650 1.700 20,908 -0.05(-2.86%)
Oct 30, 2013 1.660 1.750 1.750 1.750 11,900 +0.10(+6.06%)
Oct 29, 2013 1.700 1.770 1.620 1.650 30,529 -0.01(-0.60%)
Oct 28, 2013 1.740 1.740 1.660 1.660 484 -0.09(-5.14%)
Oct 25, 2013 1.690 1.750 1.660 1.750 33,382 +0.09(+5.42%)
Oct 24, 2013 1.650 1.690 1.630 1.660 23,140 +0.02(+1.16%)
Oct 23, 2013 1.640 1.649 1.630 1.641 4,601 +0.01(+0.67%)
Oct 22, 2013 1.590 1.640 1.590 1.630 30,499 +0.05(+3.16%)
Oct 21, 2013 1.510 1.590 1.510 1.580 39,777 +0.06(+3.95%)
Oct 18, 2013 1.520 1.530 1.520 1.520 2,800 -0.00(-0.01%)
Oct 17, 2013 1.520 1.520 1.520 1.520 261 -0.03(-1.93%)
Oct 16, 2013 1.529 1.560 1.520 1.550 3,800 -0.04(-2.64%)
Oct 15, 2013 1.521 1.600 1.520 1.592 1,195 +0.04(+2.84%)
Oct 14, 2013 1.580 1.590 1.510 1.548 38,569 -0.03(-2.03%)
Oct 11, 2013 1.510 1.590 1.510 1.580 24,734 +0.05(+3.27%)
Oct 10, 2013 1.520 1.550 1.510 1.530 28,523 +0.01(+0.66%)
Oct 09, 2013 1.520 1.520 1.520 1.520 1,271 -0.01(-0.43%)
Oct 08, 2013 1.550 1.550 1.520 1.527 7,200 -0.01(-0.87%)
Oct 07, 2013 1.520 1.550 1.520 1.540 6,630 +0.02(+1.32%)
Oct 04, 2013 1.527 1.527 1.520 1.520 491 -0.01(-0.65%)
Oct 03, 2013 1.520 1.530 1.520 1.530 1,399 -0.02(-1.29%)
Oct 02, 2013 1.520 1.550 1.520 1.550 5,253 +0.03(+1.97%)
Oct 01, 2013 1.520 1.520 1.520 1.520 700 -0.08(-5.00%)
Sep 27, 2013 1.580 1.600 1.600 1.600 11,700 +0.07(+4.58%)
Sep 26, 2013 1.530 1.530 1.530 1.530 107 -0.01(-0.65%)
Sep 24, 2013 1.540 1.540 1.540 1.540 0 -0.05(-3.14%)
Sep 23, 2013 1.600 1.630 1.520 1.590 21,978 -0.05(-3.05%)
Sep 20, 2013 1.530 1.640 1.530 1.640 7,984 +0.06(+4.13%)
Sep 19, 2013 1.600 1.610 1.513 1.575 17,610 -0.03(-1.56%)
Sep 18, 2013 1.540 1.600 1.500 1.600 32,009 +0.04(+2.56%)
Sep 17, 2013 1.550 1.610 1.530 1.560 7,995 -0.03(-1.89%)
Sep 16, 2013 1.600 1.630 1.570 1.590 25,537 -0.01(-0.63%)
Sep 13, 2013 1.570 1.600 1.570 1.600 29,608 +0.03(+1.59%)
Sep 12, 2013 1.580 1.595 1.550 1.575 8,236 +0.04(+2.94%)
Sep 11, 2013 1.590 1.590 1.530 1.530 6,217 -0.03(-1.92%)
Sep 10, 2013 1.510 1.560 1.510 1.560 6,800 +0.01(+0.65%)
Sep 09, 2013 1.630 1.630 1.520 1.550 13,556 -0.02(-1.34%)
Sep 06, 2013 1.550 1.600 1.510 1.571 36,100 +0.01(+0.71%)
Sep 05, 2013 1.530 1.590 1.520 1.560 21,100 -0.01(-0.76%)
Sep 04, 2013 1.600 1.600 1.530 1.572 7,939 -0.02(-1.13%)
Sep 03, 2013 1.550 1.600 1.510 1.590 30,020 +0.04(+2.58%)
Aug 30, 2013 1.549 1.550 1.540 1.550 7,478 -0.00(-0.31%)
Aug 29, 2013 1.490 1.590 1.490 1.555 36,529 +0.03(+1.95%)
Aug 27, 2013 1.480 1.525 1.525 1.525 12,700 +0.01(+0.99%)
Aug 26, 2013 1.540 1.540 1.509 1.510 17,259 -0.08(-5.06%)
Aug 23, 2013 1.590 1.590 1.590 1.590 400 +0.01(+0.66%)
Aug 22, 2013 1.500 1.580 1.500 1.580 15,116 +0.12(+8.22%)
Aug 21, 2013 1.560 1.560 1.460 1.460 10,510 -0.09(-5.75%)
Aug 20, 2013 1.540 1.549 1.540 1.549 3,654 -0.01(-0.37%)
Aug 19, 2013 1.560 1.600 1.540 1.555 8,530 -0.01(-0.33%)
Aug 16, 2013 1.550 1.560 1.520 1.560 25,920 -0.02(-1.27%)
Aug 15, 2013 1.613 1.620 1.528 1.580 12,609 -0.06(-3.66%)
Aug 14, 2013 1.610 1.640 1.610 1.640 3,550 +0.03(+1.86%)
Aug 13, 2013 1.660 1.670 1.610 1.610 11,800 -0.07(-4.17%)
Aug 12, 2013 1.680 1.690 1.660 1.680 6,856 +0.01(+0.60%)
Aug 09, 2013 1.700 1.720 1.650 1.670 110,875 -0.08(-4.57%)
Aug 08, 2013 1.790 1.800 1.680 1.750 97,448 -0.13(-6.91%)
Aug 07, 2013 1.850 1.950 1.640 1.880 64,791 +0.06(+3.30%)
Aug 06, 2013 1.790 1.860 1.790 1.820 8,476 -0.01(-0.55%)
Aug 05, 2013 1.860 1.880 1.780 1.830 13,200 -0.02(-1.08%)
Aug 02, 2013 1.790 1.850 1.790 1.850 24,925 +0.06(+3.35%)
Aug 01, 2013 1.780 1.800 1.780 1.790 5,938 -0.01(-0.55%)
Jul 31, 2013 1.770 1.800 1.730 1.800 2,971 +0.01(+0.69%)
Jul 30, 2013 1.740 1.819 1.740 1.788 4,672 +0.05(+2.74%)
Jul 29, 2013 1.840 1.840 1.690 1.740 13,798 -0.10(-5.43%)
Jul 26, 2013 1.660 1.840 1.660 1.840 22,859 +0.15(+8.88%)
Jul 25, 2013 1.671 1.700 1.670 1.690 10,290 +0.01(+0.60%)
Jul 24, 2013 1.650 1.690 1.650 1.680 12,789 +0.04(+2.44%)
Jul 23, 2013 1.694 1.850 1.620 1.640 325,821 -0.07(-4.09%)
Jul 22, 2013 1.690 1.710 1.690 1.710 3,682 +0.02(+1.18%)
Jul 19, 2013 1.680 1.700 1.680 1.690 4,625 -0.00(-0.24%)
Jul 18, 2013 1.700 1.700 1.694 1.694 6,630 -0.01(-0.35%)
Jul 17, 2013 1.670 1.700 1.660 1.700 13,050 +0.01(+0.59%)
Jul 16, 2013 1.710 1.710 1.670 1.690 10,500 -0.01(-0.59%)
Jul 15, 2013 1.660 1.710 1.660 1.700 8,379 -0.03(-1.73%)
Jul 12, 2013 1.700 1.730 1.700 1.730 4,715 +0.03(+1.76%)
Jul 11, 2013 1.670 1.700 1.670 1.700 4,353 +0.00(+0.00%)
Jul 10, 2013 1.675 1.700 1.675 1.700 900 +0.05(+3.03%)
Jul 09, 2013 1.670 1.730 1.650 1.650 13,097 -0.01(-0.60%)
Jul 08, 2013 1.680 1.720 1.650 1.660 7,561 -0.03(-1.78%)
Jul 05, 2013 1.690 1.690 1.690 1.690 4,171 -0.01(-0.59%)
Jul 03, 2013 1.650 1.720 1.650 1.700 13,860 +0.02(+1.19%)
Jul 02, 2013 1.680 1.680 1.680 1.680 105 -0.01(-0.59%)
Jul 01, 2013 1.651 1.760 1.651 1.690 43,702 +0.02(+1.20%)
Jun 28, 2013 1.660 1.690 1.650 1.670 6,075 -0.01(-0.60%)
Jun 27, 2013 1.670 1.690 1.670 1.680 4,952 -0.04(-2.33%)
Jun 26, 2013 1.690 1.720 1.690 1.720 1,200 +0.02(+1.18%)
Jun 25, 2013 1.650 1.740 1.650 1.700 50,577 +0.05(+3.03%)
Jun 24, 2013 1.650 1.670 1.620 1.650 84,899 +0.00(+0.00%)
Jun 21, 2013 1.590 1.650 1.590 1.650 4,995 +0.00(+0.00%)
Jun 20, 2013 1.610 1.650 1.580 1.650 18,250 +0.01(+0.61%)
Jun 19, 2013 1.600 1.650 1.600 1.640 61,558 +0.01(+0.61%)
Jun 18, 2013 1.620 1.640 1.620 1.630 5,800 -0.01(-0.61%)
Jun 17, 2013 1.620 1.640 1.620 1.640 4,500 +0.03(+1.86%)
Jun 14, 2013 1.600 1.620 1.600 1.610 11,323 -0.03(-1.83%)
Jun 13, 2013 1.639 1.640 1.639 1.640 2,100 +0.02(+1.23%)
Jun 11, 2013 1.620 1.620 1.620 1.620 0 -0.03(-1.80%)
Jun 10, 2013 1.660 1.660 1.650 1.650 1,399 -0.01(-0.61%)
Jun 07, 2013 1.618 1.670 1.613 1.660 1,646 +0.04(+2.47%)
Jun 06, 2013 1.590 1.620 1.580 1.620 11,920 +0.02(+1.25%)
Jun 05, 2013 1.645 1.696 1.600 1.600 31,978 -0.06(-3.61%)
Jun 04, 2013 1.621 1.660 1.620 1.660 1,550 -0.05(-2.92%)
Jun 03, 2013 1.650 1.710 1.650 1.710 2,000 +0.04(+2.40%)
May 31, 2013 1.660 1.670 1.657 1.670 6,883 +0.05(+3.09%)
May 30, 2013 1.660 1.660 1.610 1.620 20,300 +0.00(+0.00%)
May 29, 2013 1.650 1.650 1.619 1.620 7,428 -0.03(-1.82%)
May 28, 2013 1.700 1.700 1.610 1.650 83,500 -0.01(-0.60%)
May 24, 2013 1.740 1.740 1.560 1.660 35,108 -0.09(-5.14%)
May 23, 2013 1.730 1.750 1.715 1.750 4,000 +0.05(+2.94%)
May 22, 2013 1.690 1.720 1.690 1.700 15,275 -0.04(-2.30%)
May 21, 2013 1.700 1.780 1.700 1.740 23,724 +0.05(+2.96%)
May 20, 2013 1.690 1.730 1.680 1.690 31,162 -0.01(-0.58%)
May 17, 2013 1.660 1.720 1.660 1.700 60,106 -0.01(-0.58%)
May 16, 2013 1.710 1.731 1.650 1.710 17,800 -0.01(-0.59%)
May 15, 2013 1.680 1.750 1.680 1.720 46,456 +0.18(+11.33%)
May 13, 2013 1.550 1.560 1.545 1.545 23,320 -0.01(-0.32%)
May 10, 2013 1.550 1.550 1.550 1.550 187 +0.00(+0.00%)
May 09, 2013 1.610 1.610 1.550 1.550 3,150 +0.00(+0.00%)
May 08, 2013 1.550 1.550 1.530 1.550 3,122 -0.00(-0.01%)
May 07, 2013 1.580 1.600 1.540 1.550 3,240 -0.08(-4.90%)
May 06, 2013 1.620 1.630 1.556 1.630 1,650 +0.06(+3.61%)
May 03, 2013 1.600 1.630 1.560 1.573 5,700 +0.04(+2.82%)
May 02, 2013 1.540 1.560 1.530 1.530 9,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.