Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.355 6.655 6.355 6.636 1,715,359 +0.21(+3.31%)
Mar 28, 2014 6.355 6.510 6.346 6.423 1,451,203 +0.12(+1.84%)
Mar 27, 2014 6.288 6.355 6.268 6.307 893,863 +0.03(+0.46%)
Mar 26, 2014 6.384 6.394 6.278 6.278 1,358,280 -0.05(-0.76%)
Mar 25, 2014 6.220 6.375 6.220 6.326 975,916 +0.12(+1.87%)
Mar 24, 2014 6.288 6.317 6.133 6.210 1,255,615 -0.07(-1.08%)
Mar 21, 2014 6.346 6.384 6.263 6.278 1,578,254 +0.01(+0.15%)
Mar 20, 2014 6.239 6.297 6.220 6.268 1,218,466 +0.04(+0.62%)
Mar 19, 2014 6.249 6.307 6.191 6.230 1,067,149 +0.01(+0.16%)
Mar 18, 2014 6.007 6.230 6.007 6.220 1,302,734 +0.24(+4.05%)
Mar 17, 2014 5.988 6.056 5.968 5.978 1,124,384 +0.06(+0.98%)
Mar 14, 2014 5.852 5.968 5.852 5.920 997,720 +0.07(+1.16%)
Mar 13, 2014 5.949 5.968 5.833 5.852 898,146 -0.07(-1.14%)
Mar 12, 2014 5.910 5.930 5.843 5.920 932,379 +0.00(+0.00%)
Mar 11, 2014 5.920 5.930 5.814 5.920 1,192,109 +0.02(+0.33%)
Mar 10, 2014 5.939 5.949 5.843 5.901 1,118,621 +0.01(+0.16%)
Mar 07, 2014 5.901 5.939 5.862 5.891 780,340 +0.01(+0.16%)
Mar 06, 2014 5.891 5.901 5.814 5.881 1,019,411 +0.04(+0.66%)
Mar 05, 2014 5.843 5.881 5.804 5.843 640,371 +0.02(+0.33%)
Mar 04, 2014 5.785 5.867 5.775 5.823 1,686,203 +0.12(+2.03%)
Mar 03, 2014 5.707 5.717 5.620 5.707 890,152 -0.02(-0.34%)
Feb 28, 2014 5.688 5.775 5.611 5.727 1,447,257 +0.07(+1.20%)
Feb 27, 2014 5.562 5.707 5.553 5.659 1,343,257 +0.06(+1.04%)
Feb 26, 2014 5.572 5.698 5.572 5.601 831,247 +0.06(+1.05%)
Feb 25, 2014 5.533 5.582 5.398 5.543 1,091,342 +0.03(+0.53%)
Feb 24, 2014 5.533 5.591 5.456 5.514 1,350,446 +0.02(+0.35%)
Feb 21, 2014 5.436 5.548 5.407 5.494 1,616,019 +0.15(+2.71%)
Feb 20, 2014 5.243 5.378 5.233 5.349 825,372 +0.14(+2.60%)
Feb 19, 2014 5.185 5.311 5.166 5.214 1,516,018 +0.09(+1.70%)
Feb 18, 2014 5.098 5.195 5.088 5.127 1,483,909 +0.03(+0.57%)
Feb 14, 2014 5.020 5.098 5.098 5.098 916,434 +0.09(+1.74%)
Feb 13, 2014 4.943 5.030 4.943 5.011 678,585 +0.06(+1.17%)
Feb 12, 2014 4.953 5.020 4.924 4.953 1,587,031 -0.03(-0.58%)
Feb 11, 2014 4.933 5.030 4.856 4.982 2,260,246 -0.16(-3.20%)
Feb 10, 2014 5.049 5.166 4.982 5.146 1,144,838 +0.13(+2.50%)
Feb 07, 2014 5.079 5.108 4.972 5.020 764,008 -0.03(-0.57%)
Feb 06, 2014 4.972 5.117 4.953 5.049 813,498 +0.09(+1.75%)
Feb 05, 2014 5.030 5.088 4.943 4.962 746,432 -0.09(-1.72%)
Feb 04, 2014 5.108 5.137 5.030 5.049 868,587 -0.02(-0.38%)
Feb 03, 2014 5.088 5.175 5.020 5.069 1,021,394 -0.06(-1.13%)
Jan 31, 2014 5.108 5.224 5.079 5.127 1,365,650 -0.09(-1.67%)
Jan 30, 2014 5.272 5.330 5.185 5.214 743,034 -0.03(-0.55%)
Jan 29, 2014 5.291 5.369 5.185 5.243 1,010,303 -0.08(-1.45%)
Jan 28, 2014 5.272 5.359 5.209 5.320 784,980 +0.05(+0.92%)
Jan 27, 2014 5.224 5.301 5.166 5.272 1,179,856 +0.09(+1.68%)
Jan 24, 2014 5.427 5.427 5.137 5.185 1,304,965 -0.29(-5.30%)
Jan 23, 2014 5.562 5.591 5.436 5.475 698,557 -0.12(-2.08%)
Jan 22, 2014 5.620 5.639 5.417 5.591 1,535,561 -0.02(-0.34%)
Jan 21, 2014 5.775 5.775 5.591 5.611 1,601,985 -0.13(-2.19%)
Jan 17, 2014 5.736 5.736 5.736 5.736 387,662 -0.03(-0.50%)
Jan 16, 2014 5.785 5.833 5.727 5.765 460,822 -0.01(-0.17%)
Jan 15, 2014 5.756 5.862 5.731 5.775 739,606 +0.02(+0.34%)
Jan 14, 2014 5.678 5.794 5.649 5.756 547,593 +0.14(+2.41%)
Jan 13, 2014 5.756 5.765 5.572 5.620 1,115,594 -0.13(-2.19%)
Jan 10, 2014 5.727 5.785 5.659 5.746 459,057 +0.05(+0.85%)
Jan 09, 2014 5.727 5.746 5.606 5.698 668,774 -0.02(-0.34%)
Jan 08, 2014 5.765 5.843 5.673 5.717 708,058 -0.07(-1.17%)
Jan 07, 2014 5.872 5.881 5.736 5.785 672,974 -0.05(-0.83%)
Jan 06, 2014 5.920 5.920 5.760 5.833 808,335 -0.09(-1.47%)
Jan 03, 2014 5.920 5.968 5.881 5.920 774,052 -0.01(-0.16%)
Jan 02, 2014 5.930 5.949 5.814 5.930 975,548 +0.00(+0.00%)
Dec 31, 2013 5.920 5.930 5.930 5.930 1,015,055 +0.03(+0.49%)
Dec 30, 2013 5.678 5.910 5.621 5.901 1,772,872 +0.25(+4.45%)
Dec 27, 2013 5.678 5.678 5.591 5.649 604,908 -0.01(-0.17%)
Dec 26, 2013 5.678 5.688 5.601 5.659 656,752 -0.01(-0.17%)
Dec 24, 2013 5.688 5.698 5.659 5.669 232,466 +0.00(+0.00%)
Dec 23, 2013 5.620 5.708 5.582 5.669 921,631 +0.11(+1.91%)
Dec 20, 2013 5.446 5.601 5.427 5.562 2,343,447 +0.12(+2.13%)
Dec 19, 2013 5.717 5.717 5.412 5.446 1,180,374 +0.07(+1.26%)
Dec 18, 2013 5.398 5.485 5.253 5.378 794,787 -0.02(-0.36%)
Dec 17, 2013 5.475 5.475 5.378 5.398 526,386 -0.02(-0.36%)
Dec 16, 2013 5.320 5.485 5.320 5.417 1,106,587 +0.13(+2.38%)
Dec 13, 2013 5.282 5.369 5.262 5.291 576,053 +0.01(+0.18%)
Dec 12, 2013 5.282 5.330 5.272 5.282 833,135 -0.05(-0.91%)
Dec 11, 2013 5.456 5.465 5.262 5.330 1,438,786 -0.14(-2.48%)
Dec 10, 2013 5.611 5.620 5.465 5.465 943,848 -0.14(-2.42%)
Dec 09, 2013 5.678 5.698 5.562 5.601 662,875 -0.06(-1.03%)
Dec 06, 2013 5.630 5.688 5.615 5.659 0 +0.05(+0.86%)
Dec 05, 2013 5.659 5.688 5.611 5.611 0 -0.04(-0.68%)
Dec 04, 2013 5.669 5.669 5.586 5.649 0 -0.02(-0.34%)
Dec 03, 2013 5.756 5.803 5.659 5.669 1,103,732 -0.11(-1.84%)
Dec 02, 2013 5.833 5.852 5.727 5.775 826,370 -0.03(-0.50%)
Nov 29, 2013 5.804 5.843 5.785 5.804 0 +0.02(+0.33%)
Nov 27, 2013 5.746 5.799 5.727 5.785 0 +0.06(+1.01%)
Nov 26, 2013 5.688 5.804 5.659 5.727 0 +0.06(+1.02%)
Nov 25, 2013 5.572 5.698 5.562 5.669 779,869 +0.09(+1.56%)
Nov 22, 2013 5.572 5.611 5.553 5.582 0 +0.01(+0.26%)
Nov 21, 2013 5.514 5.611 5.504 5.567 734,564 +0.08(+1.50%)
Nov 20, 2013 5.485 5.553 5.436 5.485 0 +0.02(+0.35%)
Nov 19, 2013 5.436 5.543 5.398 5.465 1,382,578 +0.05(+0.89%)
Nov 18, 2013 5.311 5.446 5.301 5.417 897,467 +0.13(+2.38%)
Nov 15, 2013 5.262 5.311 5.243 5.291 0 +0.02(+0.37%)
Nov 14, 2013 5.175 5.320 5.175 5.272 692,719 -0.04(-0.82%)
Nov 13, 2013 5.272 5.330 5.233 5.316 0 +0.03(+0.64%)
Nov 12, 2013 5.243 5.340 5.224 5.282 0 +0.00(+0.00%)
Nov 11, 2013 5.369 5.369 5.224 5.282 0 -0.15(-2.67%)
Nov 08, 2013 5.427 5.557 5.398 5.427 0 -0.01(-0.18%)
Nov 07, 2013 5.601 5.611 5.398 5.436 1,429,989 -0.15(-2.77%)
Nov 06, 2013 5.553 5.630 5.475 5.591 1,325,830 +0.08(+1.40%)
Nov 05, 2013 5.407 5.543 5.320 5.514 1,747,657 +0.10(+1.79%)
Nov 04, 2013 5.195 5.446 5.122 5.417 2,413,723 +0.27(+5.26%)
Nov 01, 2013 5.146 5.214 5.088 5.146 0 +0.01(+0.28%)
Oct 31, 2013 5.127 5.204 5.088 5.132 1,527,211 +0.01(+0.28%)
Oct 30, 2013 5.069 5.175 4.982 5.117 2,369,918 +0.13(+2.52%)
Oct 29, 2013 4.933 5.079 4.866 4.991 3,446,411 +0.32(+6.83%)
Oct 28, 2013 4.634 4.692 4.590 4.672 1,193,175 +0.06(+1.26%)
Oct 25, 2013 4.605 4.634 4.537 4.614 0 +0.03(+0.63%)
Oct 24, 2013 4.585 4.595 4.551 4.585 757,338 +0.00(+0.11%)
Oct 23, 2013 4.653 4.672 4.575 4.580 1,043,529 -0.09(-1.97%)
Oct 22, 2013 4.653 4.721 4.634 4.672 978,462 +0.04(+0.83%)
Oct 21, 2013 4.546 4.663 4.527 4.634 1,456,446 +0.11(+2.35%)
Oct 18, 2013 4.517 4.546 4.479 4.527 909,627 +0.04(+0.86%)
Oct 17, 2013 4.450 4.508 4.411 4.488 817,108 +0.02(+0.43%)
Oct 16, 2013 4.343 4.469 4.295 4.469 1,348,730 +0.17(+4.05%)
Oct 15, 2013 4.401 4.430 4.276 4.295 590,008 -0.11(-2.42%)
Oct 14, 2013 4.295 4.440 4.295 4.401 610,182 +0.09(+2.02%)
Oct 11, 2013 4.276 4.343 4.271 4.314 0 +0.02(+0.45%)
Oct 10, 2013 4.295 4.334 4.266 4.295 576,980 +0.07(+1.60%)
Oct 09, 2013 4.314 4.334 4.218 4.227 0 -0.09(-2.02%)
Oct 08, 2013 4.305 4.343 4.251 4.314 818,800 +0.01(+0.22%)
Oct 07, 2013 4.266 4.348 4.256 4.305 0 +0.00(+0.00%)
Oct 04, 2013 4.266 4.334 4.247 4.305 0 +0.03(+0.68%)
Oct 03, 2013 4.256 4.285 4.189 4.276 0 +0.03(+0.68%)
Oct 02, 2013 4.179 4.256 4.179 4.247 697,297 +0.04(+0.92%)
Oct 01, 2013 4.140 4.227 4.140 4.208 943,118 +0.07(+1.61%)
Sep 30, 2013 4.140 4.189 4.053 4.141 0 -0.05(-1.13%)
Sep 27, 2013 4.198 4.213 4.160 4.189 0 -0.05(-1.14%)
Sep 26, 2013 4.266 4.305 4.208 4.237 1,098,284 -0.01(-0.23%)
Sep 25, 2013 4.266 4.314 4.237 4.247 1,956,383 +0.00(+0.00%)
Sep 24, 2013 4.208 4.256 4.179 4.247 775,164 +0.07(+1.60%)
Sep 23, 2013 4.160 4.218 4.131 4.180 844,705 +0.03(+0.61%)
Sep 20, 2013 4.160 4.218 4.121 4.155 0 -0.02(-0.58%)
Sep 19, 2013 4.208 4.227 4.131 4.179 1,313,425 +0.00(+0.00%)
Sep 18, 2013 4.150 4.218 4.131 4.179 1,653,872 +0.04(+0.93%)
Sep 17, 2013 4.102 4.150 4.082 4.140 0 +0.03(+0.71%)
Sep 16, 2013 4.092 4.150 4.081 4.111 0 +0.03(+0.71%)
Sep 13, 2013 4.121 4.121 4.063 4.082 0 -0.02(-0.47%)
Sep 12, 2013 4.111 4.131 4.092 4.102 0 +0.00(+0.00%)
Sep 11, 2013 4.160 4.160 4.063 4.102 1,017,461 -0.06(-1.40%)
Sep 10, 2013 4.160 4.160 4.140 4.160 800,701 +0.02(+0.58%)
Sep 09, 2013 4.082 4.160 4.072 4.135 0 +0.07(+1.79%)
Sep 06, 2013 4.082 4.111 4.014 4.063 0 +0.01(+0.24%)
Sep 05, 2013 4.063 4.063 4.014 4.053 488,659 +0.00(+0.00%)
Sep 04, 2013 3.956 4.063 3.898 4.053 0 +0.09(+2.20%)
Sep 03, 2013 3.947 3.995 3.918 3.966 0 +0.09(+2.24%)
Aug 30, 2013 3.995 4.014 3.869 3.879 0 -0.13(-3.14%)
Aug 29, 2013 3.976 4.034 3.976 4.005 576,884 +0.03(+0.85%)
Aug 28, 2013 3.947 4.034 3.908 3.971 881,205 +0.02(+0.61%)
Aug 27, 2013 4.034 4.063 3.927 3.947 816,452 -0.15(-3.77%)
Aug 26, 2013 4.092 4.121 4.053 4.102 0 +0.01(+0.24%)
Aug 23, 2013 4.111 4.160 4.053 4.092 0 -0.01(-0.24%)
Aug 22, 2013 4.053 4.140 4.053 4.102 271,079 +0.05(+1.19%)
Aug 21, 2013 4.063 4.140 3.995 4.053 0 -0.04(-0.95%)
Aug 20, 2013 3.927 4.111 3.898 4.092 832,184 +0.16(+4.19%)
Aug 19, 2013 3.985 4.034 3.889 3.927 615,853 -0.06(-1.46%)
Aug 16, 2013 4.063 4.116 3.985 3.985 0 -0.10(-2.37%)
Aug 15, 2013 4.053 4.130 4.034 4.082 566,036 -0.03(-0.71%)
Aug 14, 2013 4.092 4.169 4.053 4.111 865,730 +0.01(+0.24%)
Aug 13, 2013 4.063 4.106 4.005 4.102 455,927 +0.05(+1.19%)
Aug 12, 2013 3.966 4.072 3.966 4.053 507,401 +0.07(+1.70%)
Aug 09, 2013 4.043 4.072 3.966 3.985 701,428 -0.08(-1.90%)
Aug 08, 2013 4.102 4.131 4.053 4.063 461,462 +0.00(+0.00%)
Aug 07, 2013 4.063 4.082 4.014 4.063 635,069 -0.01(-0.24%)
Aug 06, 2013 4.063 4.102 4.053 4.072 698,057 -0.01(-0.24%)
Aug 05, 2013 4.053 4.121 4.043 4.082 766,278 +0.00(+0.00%)
Aug 02, 2013 4.102 4.135 4.045 4.082 612,986 -0.04(-0.94%)
Aug 01, 2013 4.131 4.169 4.092 4.121 999,525 +0.04(+0.95%)
Jul 31, 2013 4.092 4.131 4.072 4.082 0 -0.06(-1.40%)
Jul 30, 2013 4.160 4.237 4.014 4.140 0 -0.13(-2.95%)
Jul 29, 2013 4.295 4.295 4.208 4.266 1,213,771 +0.07(+1.61%)
Jul 26, 2013 4.266 4.266 4.179 4.198 0 -0.10(-2.25%)
Jul 25, 2013 4.276 4.334 4.256 4.295 0 +0.02(+0.45%)
Jul 24, 2013 4.247 4.305 4.227 4.276 0 +0.06(+1.38%)
Jul 23, 2013 4.324 4.421 4.198 4.218 0 -0.10(-2.24%)
Jul 22, 2013 4.334 4.353 4.314 4.314 0 -0.02(-0.45%)
Jul 19, 2013 4.372 4.411 4.305 4.334 0 -0.07(-1.54%)
Jul 18, 2013 4.459 4.527 4.276 4.401 1,121,762 -0.08(-1.73%)
Jul 17, 2013 4.488 4.517 4.430 4.479 431,746 +0.02(+0.43%)
Jul 16, 2013 4.401 4.585 4.401 4.459 0 +0.06(+1.32%)
Jul 15, 2013 4.353 4.440 4.353 4.401 0 +0.04(+0.89%)
Jul 12, 2013 4.363 4.382 4.314 4.363 0 +0.00(+0.00%)
Jul 11, 2013 4.343 4.382 4.314 4.363 0 +0.09(+2.04%)
Jul 10, 2013 4.276 4.349 4.256 4.276 0 -0.01(-0.23%)
Jul 09, 2013 4.150 4.305 4.131 4.285 0 +0.15(+3.75%)
Jul 08, 2013 4.189 4.189 4.121 4.131 0 -0.01(-0.23%)
Jul 05, 2013 4.208 4.208 4.102 4.140 0 -0.01(-0.23%)
Jul 03, 2013 4.150 4.189 4.150 4.150 0 -0.04(-0.92%)
Jul 02, 2013 4.140 4.198 4.140 4.189 0 +0.04(+0.93%)
Jul 01, 2013 4.111 4.179 4.102 4.150 0 +0.08(+1.90%)
Jun 28, 2013 4.034 4.102 3.976 4.072 2,760,554 +0.03(+0.72%)
Jun 27, 2013 4.024 4.150 3.966 4.043 0 +0.07(+1.70%)
Jun 26, 2013 4.072 4.121 3.966 3.976 0 -0.03(-0.72%)
Jun 25, 2013 3.937 4.053 3.863 4.005 886,124 +0.11(+2.73%)
Jun 24, 2013 3.898 3.947 3.782 3.898 0 -0.03(-0.74%)
Jun 21, 2013 4.005 4.082 3.918 3.927 1,020,962 -0.08(-2.05%)
Jun 20, 2013 4.111 4.111 3.908 4.010 0 -0.15(-3.60%)
Jun 19, 2013 4.256 4.324 4.160 4.160 0 -0.11(-2.49%)
Jun 18, 2013 4.208 4.276 4.189 4.266 0 +0.08(+1.85%)
Jun 17, 2013 4.276 4.334 4.150 4.189 0 -0.05(-1.14%)
Jun 14, 2013 4.295 4.351 4.237 4.237 0 -0.06(-1.35%)
Jun 13, 2013 4.237 4.304 4.145 4.295 613,893 +0.08(+1.83%)
Jun 12, 2013 4.276 4.363 4.208 4.218 561,830 -0.02(-0.46%)
Jun 11, 2013 4.227 4.266 4.189 4.237 590,602 -0.06(-1.35%)
Jun 10, 2013 4.305 4.305 4.208 4.295 0 +0.02(+0.45%)
Jun 07, 2013 4.276 4.305 4.169 4.276 0 +0.05(+1.14%)
Jun 06, 2013 4.208 4.266 4.111 4.227 507,383 +0.03(+0.69%)
Jun 05, 2013 4.334 4.343 4.198 4.198 0 -0.14(-3.13%)
Jun 04, 2013 4.450 4.498 4.295 4.334 0 -0.10(-2.18%)
Jun 03, 2013 4.401 4.445 4.324 4.430 742,816 +0.04(+0.88%)
May 31, 2013 4.411 4.479 4.305 4.392 749,077 -0.07(-1.52%)
May 30, 2013 4.411 4.498 4.392 4.459 539,181 +0.06(+1.32%)
May 29, 2013 4.430 4.508 4.387 4.401 446,421 -0.08(-1.73%)
May 28, 2013 4.508 4.566 4.421 4.479 1,051,490 +0.03(+0.65%)
May 24, 2013 4.372 4.459 4.363 4.450 0 +0.02(+0.44%)
May 23, 2013 4.372 4.440 4.358 4.430 0 -0.02(-0.43%)
May 22, 2013 4.479 4.498 4.435 4.450 0 -0.03(-0.65%)
May 21, 2013 4.440 4.498 4.392 4.479 0 +0.05(+1.09%)
May 20, 2013 4.343 4.450 4.334 4.430 0 +0.08(+1.78%)
May 17, 2013 4.353 4.372 4.324 4.353 0 +0.03(+0.67%)
May 16, 2013 4.334 4.387 4.314 4.324 753,715 -0.05(-1.11%)
May 15, 2013 4.392 4.411 4.276 4.372 0 -0.01(-0.22%)
May 13, 2013 4.430 4.450 4.368 4.382 0 -0.06(-1.31%)
May 10, 2013 4.401 4.498 4.401 4.440 0 +0.06(+1.32%)
May 09, 2013 4.324 4.421 4.324 4.382 0 +0.03(+0.67%)
May 08, 2013 4.237 4.372 4.208 4.353 0 +0.09(+2.04%)
May 07, 2013 4.305 4.305 4.169 4.266 0 -0.04(-0.90%)
May 06, 2013 4.305 4.334 4.237 4.305 0 +0.04(+0.91%)
May 03, 2013 4.160 4.382 4.111 4.266 0 +0.15(+3.76%)
May 02, 2013 4.043 4.131 3.985 4.111 0 +0.08(+1.92%)
May 01, 2013 4.092 4.121 3.976 4.034 0 -0.06(-1.53%)
Apr 30, 2013 4.111 4.111 4.037 4.097 0 +0.00(+0.12%)
Apr 29, 2013 4.150 4.189 4.082 4.092 1,417,977 +0.01(+0.24%)
Apr 26, 2013 4.111 4.102 3.734 4.082 3,567,922 +0.35(+9.33%)
Apr 25, 2013 3.676 3.802 3.676 3.734 1,740,050 +0.08(+2.12%)
Apr 24, 2013 3.628 3.676 3.628 3.657 548,744 +0.04(+1.07%)
Apr 23, 2013 3.589 3.657 3.569 3.618 1,175,033 +0.08(+2.19%)
Apr 22, 2013 3.540 3.579 3.453 3.540 505,448 -0.00(-0.14%)
Apr 19, 2013 3.473 3.569 3.434 3.545 783,515 +0.06(+1.81%)
Apr 18, 2013 3.502 3.560 3.434 3.482 1,251,610 -0.03(-0.83%)
Apr 17, 2013 3.608 3.666 3.473 3.511 1,262,295 -0.14(-3.71%)
Apr 16, 2013 3.676 3.695 3.608 3.647 698,957 +0.02(+0.53%)
Apr 15, 2013 3.753 3.802 3.569 3.628 1,357,491 -0.15(-3.85%)
Apr 12, 2013 3.792 3.811 3.753 3.773 1,344,086 -0.03(-0.76%)
Apr 11, 2013 3.773 3.860 3.763 3.802 651,749 +0.02(+0.51%)
Apr 10, 2013 3.627 3.792 3.623 3.782 803,431 +0.13(+3.44%)
Apr 09, 2013 3.763 3.811 3.647 3.657 894,164 -0.11(-2.83%)
Apr 08, 2013 3.695 3.763 3.618 3.763 782,900 +0.07(+1.83%)
Apr 05, 2013 3.569 3.715 3.569 3.695 603,677 +0.02(+0.53%)
Apr 04, 2013 3.676 3.695 3.560 3.676 1,321,569 +0.00(+0.00%)
Apr 03, 2013 3.753 3.787 3.676 3.676 585,521 -0.08(-2.06%)
Apr 02, 2013 3.782 3.816 3.715 3.753 847,823 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.