Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2015 4.250 4.250 4.250 0 -0.25(-5.56%)
Oct 01, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Aug 28, 2015 5.000 5.000 5.000 0 +0.74(+17.37%)
Aug 19, 2015 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 21, 2015 4.260 4.260 4.260 0 +0.24(+5.97%)
Jul 14, 2015 4.020 4.020 4.020 0 +0.02(+0.50%)
Jun 26, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 11, 2015 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 10, 2015 3.900 3.900 3.900 3.900 500 +0.90(+30.00%)
Feb 12, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.