Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.371 1.405 1.328 1.347 945,171 -0.11(-7.54%)
Apr 28, 2016 1.386 1.519 1.377 1.457 927,615 +0.09(+6.64%)
Apr 27, 2016 1.343 1.414 1.338 1.366 648,720 +0.03(+2.51%)
Apr 26, 2016 1.366 1.366 1.323 1.333 468,768 +0.01(+1.09%)
Apr 25, 2016 1.319 1.338 1.300 1.319 506,464 -0.02(-1.43%)
Apr 22, 2016 1.362 1.381 1.328 1.338 496,859 +0.00(+0.36%)
Apr 21, 2016 1.386 1.429 1.333 1.333 729,580 -0.04(-3.12%)
Apr 20, 2016 1.352 1.381 1.333 1.376 692,122 +0.05(+3.60%)
Apr 19, 2016 1.271 1.338 1.271 1.328 500,541 +0.05(+4.12%)
Apr 18, 2016 1.218 1.290 1.156 1.276 810,243 +0.01(+0.76%)
Apr 15, 2016 1.252 1.290 1.248 1.266 246,473 +0.01(+0.76%)
Apr 14, 2016 1.285 1.285 1.242 1.257 212,483 -0.02(-1.87%)
Apr 13, 2016 1.247 1.295 1.218 1.280 316,849 +0.04(+3.08%)
Apr 12, 2016 1.199 1.271 1.199 1.242 649,285 +0.05(+4.00%)
Apr 11, 2016 1.147 1.233 1.144 1.194 480,235 +0.05(+4.17%)
Apr 08, 2016 1.123 1.147 1.118 1.147 325,392 +0.03(+3.00%)
Apr 07, 2016 1.137 1.156 1.104 1.113 233,069 -0.02(-1.69%)
Apr 06, 2016 1.137 1.156 1.123 1.132 330,120 +0.01(+0.85%)
Apr 05, 2016 1.108 1.137 1.099 1.123 307,738 +0.00(+0.43%)
Apr 04, 2016 1.108 1.147 1.099 1.118 296,547 -0.02(-2.09%)
Apr 01, 2016 1.161 1.166 1.108 1.142 475,501 -0.09(-7.36%)
Mar 31, 2016 1.218 1.247 1.113 1.233 963,700 +0.01(+0.78%)
Mar 30, 2016 1.280 1.280 1.171 1.223 572,807 -0.05(-3.76%)
Mar 29, 2016 1.242 1.271 1.218 1.271 242,295 -0.01(-1.11%)
Mar 28, 2016 1.314 1.314 1.257 1.285 101,609 -0.01(-0.74%)
Mar 24, 2016 1.266 1.295 1.295 1.295 156,763 +0.01(+1.12%)
Mar 23, 2016 1.362 1.369 1.280 1.280 286,214 -0.07(-5.30%)
Mar 22, 2016 1.357 1.371 1.343 1.352 134,071 -0.01(-0.70%)
Mar 21, 2016 1.405 1.409 1.333 1.362 432,528 -0.04(-2.73%)
Mar 18, 2016 1.433 1.448 1.386 1.400 370,008 -0.01(-0.68%)
Mar 17, 2016 1.386 1.433 1.368 1.409 491,836 +0.04(+2.79%)
Mar 16, 2016 1.343 1.381 1.333 1.371 174,918 +0.04(+3.24%)
Mar 15, 2016 1.376 1.376 1.314 1.328 277,246 -0.05(-3.47%)
Mar 14, 2016 1.328 1.381 1.328 1.376 196,871 +0.02(+1.77%)
Mar 11, 2016 1.323 1.386 1.323 1.352 319,716 +0.05(+4.04%)
Mar 10, 2016 1.376 1.376 1.300 1.300 329,876 -0.08(-5.88%)
Mar 09, 2016 1.366 1.395 1.323 1.381 333,425 +0.02(+1.40%)
Mar 08, 2016 1.462 1.491 1.290 1.362 523,059 -0.08(-5.63%)
Mar 07, 2016 1.424 1.524 1.395 1.443 807,851 +0.08(+5.96%)
Mar 04, 2016 1.300 1.376 1.280 1.362 693,917 +0.11(+8.37%)
Mar 03, 2016 1.204 1.257 1.195 1.257 426,067 +0.06(+5.20%)
Mar 02, 2016 1.190 1.194 1.166 1.194 319,767 +0.00(+0.40%)
Mar 01, 2016 1.204 1.219 1.147 1.190 271,739 -0.00(-0.40%)
Feb 29, 2016 1.180 1.242 1.161 1.194 700,441 +0.05(+4.17%)
Feb 26, 2016 1.137 1.194 1.128 1.147 617,218 +0.05(+4.35%)
Feb 25, 2016 1.089 1.099 1.051 1.099 277,231 +0.02(+2.22%)
Feb 24, 2016 1.099 1.104 1.056 1.075 255,150 -0.04(-3.85%)
Feb 23, 2016 1.137 1.161 1.113 1.118 400,281 -0.00(-0.42%)
Feb 22, 2016 1.123 1.147 1.119 1.123 271,415 +0.02(+1.73%)
Feb 19, 2016 1.113 1.113 1.069 1.104 144,415 -0.00(-0.43%)
Feb 18, 2016 1.151 1.162 1.099 1.108 172,888 -0.00(-0.43%)
Feb 17, 2016 1.080 1.147 1.080 1.113 302,091 +0.03(+2.64%)
Feb 16, 2016 1.142 1.161 1.075 1.085 394,392 -0.06(-5.42%)
Feb 12, 2016 1.128 1.147 1.147 1.147 238,389 +0.02(+1.69%)
Feb 11, 2016 1.099 1.128 1.042 1.128 388,064 +0.00(+0.43%)
Feb 10, 2016 1.118 1.147 1.089 1.123 520,274 -0.02(-2.00%)
Feb 09, 2016 1.101 1.146 1.062 1.146 879,339 +0.04(+3.60%)
Feb 08, 2016 1.141 1.142 1.093 1.106 400,771 -0.04(-3.10%)
Feb 05, 2016 1.150 1.186 1.137 1.141 632,548 -0.01(-1.15%)
Feb 04, 2016 1.132 1.212 1.132 1.155 378,303 +0.01(+0.77%)
Feb 03, 2016 1.119 1.149 1.071 1.146 343,943 +0.04(+3.19%)
Feb 02, 2016 1.119 1.137 1.084 1.110 371,090 -0.04(-3.46%)
Feb 01, 2016 1.155 1.186 1.141 1.150 372,494 -0.05(-4.41%)
Jan 29, 2016 1.225 1.261 1.186 1.203 748,112 +0.03(+2.26%)
Jan 28, 2016 1.128 1.208 1.088 1.177 423,921 +0.09(+8.13%)
Jan 27, 2016 1.115 1.137 1.088 1.088 261,448 -0.03(-2.38%)
Jan 26, 2016 1.062 1.146 1.062 1.115 321,009 +0.05(+5.00%)
Jan 25, 2016 1.137 1.156 1.062 1.062 359,403 -0.10(-8.40%)
Jan 22, 2016 1.106 1.181 1.106 1.159 594,760 +0.07(+6.50%)
Jan 21, 2016 1.009 1.106 1.001 1.088 400,371 +0.07(+6.96%)
Jan 20, 2016 0.9246 1.017 0.8892 1.017 815,433 +0.06(+5.99%)
Jan 19, 2016 1.017 1.044 0.9555 0.9599 558,404 -0.09(-8.82%)
Jan 15, 2016 1.040 1.053 1.053 1.053 638,606 -0.04(-3.25%)
Jan 14, 2016 1.044 1.097 1.027 1.088 255,670 +0.04(+4.24%)
Jan 13, 2016 1.106 1.155 1.044 1.044 389,204 -0.05(-4.84%)
Jan 12, 2016 1.155 1.163 1.075 1.097 547,069 -0.05(-4.62%)
Jan 11, 2016 1.283 1.296 1.150 1.150 678,979 -0.08(-6.48%)
Jan 08, 2016 1.137 1.261 1.137 1.230 478,333 +0.10(+9.02%)
Jan 07, 2016 1.137 1.146 1.062 1.128 545,473 -0.03(-2.67%)
Jan 06, 2016 1.181 1.186 1.159 1.159 394,717 -0.04(-2.96%)
Jan 05, 2016 1.261 1.261 1.194 1.194 416,755 -0.07(-5.26%)
Jan 04, 2016 1.287 1.323 1.194 1.261 650,148 -0.05(-4.04%)
Dec 31, 2015 1.062 1.314 1.314 1.314 1,627,824 +0.22(+20.24%)
Dec 30, 2015 1.097 1.150 1.088 1.093 799,958 -0.04(-3.14%)
Dec 29, 2015 1.132 1.150 1.075 1.128 876,066 +0.00(+0.00%)
Dec 28, 2015 1.252 1.256 1.066 1.128 1,179,446 -0.11(-8.93%)
Dec 24, 2015 1.159 1.239 1.239 1.239 552,253 +0.06(+5.26%)
Dec 23, 2015 1.031 1.181 1.031 1.177 1,082,434 +0.15(+14.65%)
Dec 22, 2015 1.017 1.048 1.009 1.026 459,832 +0.01(+0.87%)
Dec 21, 2015 1.017 1.057 0.9998 1.017 437,629 +0.00(+0.00%)
Dec 18, 2015 0.9511 1.044 0.9113 1.017 1,400,166 +0.05(+5.50%)
Dec 17, 2015 1.040 1.062 0.8870 0.9644 2,625,165 -0.07(-6.44%)
Dec 16, 2015 0.9821 1.079 0.9732 1.031 1,799,299 +0.06(+6.39%)
Dec 15, 2015 1.084 1.185 0.9644 0.9688 2,847,300 -0.08(-7.60%)
Dec 14, 2015 1.208 1.230 0.9998 1.048 2,424,498 -0.18(-14.75%)
Dec 11, 2015 1.181 1.252 1.168 1.230 795,400 +0.03(+2.21%)
Dec 10, 2015 1.239 1.327 1.203 1.203 1,220,974 -0.03(-2.51%)
Dec 09, 2015 1.407 1.449 1.221 1.234 1,321,214 -0.17(-12.26%)
Dec 08, 2015 1.332 1.424 1.327 1.407 629,543 +0.03(+1.92%)
Dec 07, 2015 1.575 1.581 1.332 1.380 1,483,269 -0.22(-13.81%)
Dec 04, 2015 1.681 1.703 1.601 1.601 490,947 -0.11(-6.22%)
Dec 03, 2015 1.663 1.765 1.641 1.708 1,183,115 +0.04(+2.39%)
Dec 02, 2015 1.716 1.730 1.668 1.668 469,783 -0.06(-3.33%)
Dec 01, 2015 1.836 1.836 1.699 1.725 416,337 -0.09(-4.88%)
Nov 30, 2015 1.739 1.871 1.716 1.814 773,733 +0.05(+3.01%)
Nov 27, 2015 1.765 1.774 1.730 1.761 383,435 +0.03(+1.79%)
Nov 25, 2015 1.703 1.730 1.730 1.730 523,318 +0.01(+0.51%)
Nov 24, 2015 1.641 1.756 1.641 1.721 496,370 +0.09(+5.71%)
Nov 23, 2015 1.593 1.725 1.575 1.628 884,500 +0.02(+1.38%)
Nov 20, 2015 1.637 1.650 1.597 1.606 352,470 -0.03(-1.89%)
Nov 19, 2015 1.637 1.654 1.606 1.637 289,540 +0.01(+0.82%)
Nov 18, 2015 1.672 1.718 1.606 1.623 372,369 -0.04(-2.65%)
Nov 17, 2015 1.743 1.765 1.668 1.668 427,463 -0.10(-5.75%)
Nov 16, 2015 1.703 1.792 1.694 1.769 604,460 +0.06(+3.36%)
Nov 13, 2015 1.659 1.774 1.651 1.712 672,663 +0.05(+3.20%)
Nov 12, 2015 1.659 1.690 1.628 1.659 442,539 -0.04(-2.09%)
Nov 11, 2015 1.730 1.748 1.593 1.694 1,274,131 -0.07(-3.77%)
Nov 10, 2015 1.831 1.871 1.756 1.761 677,829 -0.09(-4.78%)
Nov 09, 2015 1.928 1.949 1.824 1.849 915,372 -0.07(-3.49%)
Nov 06, 2015 1.920 1.949 1.857 1.916 525,166 -0.02(-1.08%)
Nov 05, 2015 1.945 1.974 1.906 1.937 378,850 -0.02(-0.85%)
Nov 04, 2015 1.953 1.983 1.874 1.953 562,197 +0.00(+0.00%)
Nov 03, 2015 1.878 1.999 1.878 1.953 629,685 +0.07(+3.77%)
Nov 02, 2015 1.795 1.891 1.778 1.883 440,037 +0.05(+2.73%)
Oct 30, 2015 1.824 1.853 1.711 1.832 1,253,916 -0.09(-4.56%)
Oct 29, 2015 1.908 1.966 1.883 1.920 308,127 +0.03(+1.32%)
Oct 28, 2015 1.862 1.970 1.849 1.895 585,845 +0.03(+1.57%)
Oct 27, 2015 1.899 1.903 1.828 1.866 394,978 -0.07(-3.66%)
Oct 26, 2015 2.004 2.004 1.903 1.937 441,180 -0.05(-2.73%)
Oct 23, 2015 2.024 2.041 1.987 1.991 272,174 -0.03(-1.45%)
Oct 22, 2015 2.054 2.054 2.008 2.020 286,867 +0.01(+0.42%)
Oct 21, 2015 2.024 2.045 1.987 2.012 259,081 -0.03(-1.43%)
Oct 20, 2015 1.999 2.045 1.991 2.041 350,855 +0.05(+2.52%)
Oct 19, 2015 2.045 2.045 1.966 1.991 199,609 -0.07(-3.25%)
Oct 16, 2015 1.999 2.070 1.962 2.058 311,651 +0.05(+2.49%)
Oct 15, 2015 1.978 2.012 1.928 2.008 232,994 +0.03(+1.48%)
Oct 14, 2015 2.004 2.066 1.943 1.978 490,032 -0.03(-1.46%)
Oct 13, 2015 2.004 2.083 1.991 2.008 329,104 -0.01(-0.41%)
Oct 12, 2015 2.049 2.079 2.004 2.016 406,633 -0.03(-1.63%)
Oct 09, 2015 1.941 2.070 1.941 2.049 1,227,115 +0.12(+6.05%)
Oct 08, 2015 1.949 1.970 1.933 1.933 448,164 -0.02(-1.07%)
Oct 07, 2015 1.983 2.004 1.895 1.953 603,636 +0.01(+0.65%)
Oct 06, 2015 1.870 1.978 1.837 1.941 500,156 +0.07(+3.56%)
Oct 05, 2015 1.812 1.874 1.806 1.874 331,352 +0.08(+4.18%)
Oct 02, 2015 1.707 1.803 1.707 1.799 314,521 +0.08(+4.87%)
Oct 01, 2015 1.782 1.803 1.703 1.716 250,329 -0.07(-3.75%)
Sep 30, 2015 1.686 1.791 1.670 1.782 654,965 +0.11(+6.75%)
Sep 29, 2015 1.690 1.715 1.670 1.670 564,051 -0.03(-1.72%)
Sep 28, 2015 1.757 1.757 1.695 1.699 544,945 -0.07(-3.78%)
Sep 25, 2015 1.786 1.795 1.761 1.766 286,819 -0.01(-0.70%)
Sep 24, 2015 1.782 1.820 1.761 1.778 328,635 -0.00(-0.23%)
Sep 23, 2015 1.857 1.874 1.782 1.782 350,872 -0.07(-3.83%)
Sep 22, 2015 1.820 1.903 1.795 1.853 349,006 +0.00(+0.23%)
Sep 21, 2015 1.853 1.908 1.832 1.849 322,516 +0.03(+1.61%)
Sep 18, 2015 1.878 1.912 1.816 1.820 485,319 -0.09(-4.80%)
Sep 17, 2015 1.920 1.920 1.878 1.912 195,443 -0.00(-0.22%)
Sep 16, 2015 1.845 1.962 1.845 1.916 533,326 +0.10(+5.52%)
Sep 15, 2015 1.782 1.853 1.782 1.816 349,399 +0.02(+0.93%)
Sep 14, 2015 1.841 1.862 1.774 1.799 558,718 -0.07(-3.79%)
Sep 11, 2015 1.924 1.941 1.862 1.870 631,779 -0.08(-4.07%)
Sep 10, 2015 1.983 1.983 1.924 1.949 268,782 -0.02(-0.85%)
Sep 09, 2015 2.004 2.041 1.962 1.966 418,219 -0.04(-2.08%)
Sep 08, 2015 2.037 2.075 2.004 2.008 453,921 -0.02(-1.03%)
Sep 04, 2015 2.041 2.029 2.029 2.029 404,163 -0.02(-0.82%)
Sep 03, 2015 2.066 2.141 2.024 2.045 441,973 -0.00(-0.20%)
Sep 02, 2015 2.087 2.104 2.024 2.049 710,372 -0.02(-1.01%)
Sep 01, 2015 2.079 2.129 2.020 2.070 738,294 -0.05(-2.17%)
Aug 31, 2015 2.062 2.208 1.987 2.116 1,142,183 +0.07(+3.26%)
Aug 28, 2015 1.970 2.162 1.953 2.049 1,509,842 +0.13(+6.74%)
Aug 27, 2015 1.845 1.962 1.812 1.920 1,084,177 +0.11(+6.24%)
Aug 26, 2015 1.845 1.848 1.778 1.807 578,349 +0.01(+0.46%)
Aug 25, 2015 1.786 1.937 1.786 1.799 1,363,864 +0.08(+4.61%)
Aug 24, 2015 1.720 1.832 1.695 1.720 1,091,323 -0.08(-4.41%)
Aug 21, 2015 1.741 1.849 1.703 1.799 1,128,520 +0.04(+2.13%)
Aug 20, 2015 1.703 1.874 1.703 1.761 1,738,948 +0.04(+2.43%)
Aug 19, 2015 1.895 1.912 1.665 1.720 3,446,431 -0.19(-10.04%)
Aug 18, 2015 2.204 2.233 1.870 1.912 4,515,324 -0.33(-14.55%)
Aug 17, 2015 2.417 2.421 2.216 2.237 2,234,419 -0.21(-8.69%)
Aug 14, 2015 2.567 2.584 2.429 2.450 1,207,680 -0.10(-3.77%)
Aug 13, 2015 2.671 2.680 2.450 2.546 1,591,739 -0.16(-6.01%)
Aug 12, 2015 2.680 2.779 2.671 2.709 962,252 +0.01(+0.20%)
Aug 11, 2015 2.821 2.871 2.658 2.704 2,589,637 -0.15(-5.22%)
Aug 10, 2015 2.758 2.879 2.747 2.852 1,158,946 +0.08(+2.97%)
Aug 07, 2015 2.743 2.798 2.727 2.770 717,770 +0.03(+1.00%)
Aug 06, 2015 2.719 2.774 2.684 2.743 723,448 +0.02(+0.72%)
Aug 05, 2015 2.707 2.798 2.707 2.723 739,874 +0.01(+0.29%)
Aug 04, 2015 2.688 2.766 2.645 2.715 764,631 +0.01(+0.29%)
Aug 03, 2015 2.758 2.758 2.664 2.707 1,094,750 -0.06(-2.12%)
Jul 31, 2015 2.841 2.871 2.762 2.766 1,381,338 -0.18(-6.24%)
Jul 30, 2015 2.958 2.974 2.923 2.950 583,490 -0.01(-0.26%)
Jul 29, 2015 2.939 3.005 2.887 2.958 538,609 +0.02(+0.53%)
Jul 28, 2015 2.923 2.997 2.899 2.943 740,313 +0.04(+1.21%)
Jul 27, 2015 2.837 2.935 2.801 2.907 920,247 +0.07(+2.34%)
Jul 24, 2015 2.845 2.896 2.798 2.841 472,428 -0.00(-0.14%)
Jul 23, 2015 2.782 2.845 2.782 2.845 415,615 +0.06(+2.11%)
Jul 22, 2015 2.813 2.835 2.768 2.786 561,222 -0.04(-1.39%)
Jul 21, 2015 2.660 2.903 2.660 2.825 1,069,820 +0.16(+6.19%)
Jul 20, 2015 2.778 2.778 2.653 2.660 1,739,713 -0.10(-3.69%)
Jul 17, 2015 2.852 2.860 2.758 2.762 1,251,543 -0.10(-3.42%)
Jul 16, 2015 2.892 2.911 2.856 2.860 576,425 -0.03(-1.08%)
Jul 15, 2015 2.919 2.929 2.880 2.892 544,801 -0.04(-1.47%)
Jul 14, 2015 2.923 2.943 2.903 2.935 292,922 +0.01(+0.40%)
Jul 13, 2015 2.950 2.953 2.915 2.923 523,102 -0.02(-0.67%)
Jul 10, 2015 2.943 2.950 2.929 2.943 376,446 +0.03(+0.94%)
Jul 09, 2015 2.962 2.986 2.915 2.915 424,885 -0.03(-1.06%)
Jul 08, 2015 2.962 3.001 2.931 2.946 916,414 -0.02(-0.66%)
Jul 07, 2015 2.896 2.978 2.841 2.966 537,603 +0.07(+2.44%)
Jul 06, 2015 2.919 2.941 2.864 2.896 723,155 -0.07(-2.38%)
Jul 02, 2015 2.958 2.966 2.966 2.966 365,477 +0.03(+1.07%)
Jul 01, 2015 2.935 2.970 2.915 2.935 479,109 +0.00(+0.13%)
Jun 30, 2015 2.939 2.962 2.911 2.931 513,865 +0.00(+0.00%)
Jun 29, 2015 2.935 2.943 2.896 2.931 390,085 -0.01(-0.27%)
Jun 26, 2015 2.962 2.966 2.888 2.939 361,659 -0.02(-0.53%)
Jun 25, 2015 2.986 3.001 2.935 2.954 412,029 -0.03(-1.05%)
Jun 24, 2015 2.939 3.017 2.939 2.986 715,332 +0.05(+1.87%)
Jun 23, 2015 2.868 2.956 2.860 2.931 505,139 +0.04(+1.22%)
Jun 22, 2015 2.892 2.918 2.849 2.896 504,386 +0.01(+0.27%)
Jun 19, 2015 2.923 2.939 2.864 2.888 583,919 -0.05(-1.73%)
Jun 18, 2015 3.009 3.009 2.923 2.939 473,984 -0.04(-1.32%)
Jun 17, 2015 3.013 3.029 2.978 2.978 481,776 -0.04(-1.17%)
Jun 16, 2015 3.021 3.037 2.984 3.013 474,582 -0.00(-0.13%)
Jun 15, 2015 3.017 3.029 2.997 3.017 403,104 -0.00(-0.13%)
Jun 12, 2015 3.013 3.048 3.001 3.021 429,058 +0.01(+0.39%)
Jun 11, 2015 3.009 3.037 3.001 3.009 408,459 +0.00(+0.13%)
Jun 10, 2015 3.017 3.048 2.997 3.005 454,669 +0.02(+0.66%)
Jun 09, 2015 2.990 3.012 2.982 2.986 351,692 +0.02(+0.66%)
Jun 08, 2015 2.958 3.006 2.958 2.966 559,680 -0.01(-0.26%)
Jun 05, 2015 2.954 3.017 2.943 2.974 611,342 +0.01(+0.40%)
Jun 04, 2015 2.966 2.966 2.903 2.962 609,658 +0.01(+0.27%)
Jun 03, 2015 3.005 3.029 2.946 2.954 492,136 -0.05(-1.70%)
Jun 02, 2015 3.029 3.044 2.997 3.005 517,283 +0.01(+0.39%)
Jun 01, 2015 2.919 3.029 2.892 2.993 1,053,113 +0.10(+3.52%)
May 29, 2015 2.935 2.990 2.884 2.892 969,576 +0.01(+0.27%)
May 28, 2015 2.829 2.888 2.794 2.884 541,092 +0.06(+2.08%)
May 27, 2015 2.935 2.935 2.805 2.825 466,397 -0.11(-3.74%)
May 26, 2015 2.892 2.974 2.888 2.935 779,584 +0.04(+1.49%)
May 22, 2015 2.872 2.892 2.892 2.892 580,374 +0.00(+0.00%)
May 21, 2015 2.743 2.915 2.743 2.892 1,032,925 +0.17(+6.34%)
May 20, 2015 2.770 2.786 2.715 2.719 968,083 -0.05(-1.84%)
May 19, 2015 2.782 2.833 2.782 2.770 933,827 -0.04(-1.53%)
May 18, 2015 2.958 2.978 2.798 2.813 2,234,907 -0.18(-5.90%)
May 15, 2015 3.072 3.076 2.990 2.990 806,413 -0.07(-2.43%)
May 14, 2015 3.017 3.131 2.997 3.064 1,052,860 -0.01(-0.38%)
May 13, 2015 3.119 3.127 2.978 3.076 3,086,298 -0.35(-10.18%)
May 12, 2015 3.366 3.428 3.350 3.424 3,299,893 +0.10(+2.94%)
May 11, 2015 3.311 3.397 3.295 3.327 1,828,509 +0.04(+1.31%)
May 08, 2015 3.291 3.327 3.095 3.283 1,905,249 -0.05(-1.41%)
May 07, 2015 3.389 3.389 3.252 3.330 1,374,899 -0.06(-1.73%)
May 06, 2015 3.436 3.440 3.330 3.389 1,260,774 +0.00(+0.00%)
May 05, 2015 3.413 3.440 3.377 3.389 1,685,963 +0.01(+0.23%)
May 04, 2015 3.338 3.405 3.330 3.381 1,598,220 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.