Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.953 5.953 5.665 5.863 39,393 -0.07(-1.21%)
Apr 28, 2016 5.683 6.049 5.545 5.935 100,350 +0.24(+4.21%)
Apr 27, 2016 5.695 5.893 5.572 5.695 85,732 +0.16(+2.81%)
Apr 26, 2016 5.611 5.695 5.401 5.539 44,964 -0.01(-0.11%)
Apr 25, 2016 5.461 5.722 5.461 5.545 46,003 -0.02(-0.32%)
Apr 22, 2016 5.491 5.563 5.288 5.563 56,486 +0.08(+1.53%)
Apr 21, 2016 5.599 5.707 5.186 5.479 63,802 -0.07(-1.30%)
Apr 20, 2016 5.569 5.701 5.413 5.551 80,958 +0.10(+1.76%)
Apr 19, 2016 5.264 5.461 5.231 5.455 70,796 +0.26(+4.96%)
Apr 18, 2016 4.934 5.270 4.934 5.198 21,433 +0.13(+2.48%)
Apr 15, 2016 5.210 5.252 4.844 5.072 43,013 -0.11(-2.08%)
Apr 14, 2016 5.300 5.353 4.970 5.180 34,440 -0.03(-0.60%)
Apr 13, 2016 5.216 5.401 5.132 5.211 35,123 +0.04(+0.83%)
Apr 12, 2016 4.946 5.246 4.934 5.168 90,826 +0.26(+5.38%)
Apr 11, 2016 4.934 5.096 4.862 4.904 49,752 +0.04(+0.86%)
Apr 08, 2016 4.862 5.085 4.724 4.862 45,303 +0.26(+5.60%)
Apr 07, 2016 4.616 4.682 4.472 4.604 39,535 -0.08(-1.66%)
Apr 06, 2016 4.604 4.793 4.400 4.682 45,028 +0.12(+2.63%)
Apr 05, 2016 4.706 4.748 4.490 4.562 57,175 -0.16(-3.30%)
Apr 04, 2016 4.886 4.964 4.565 4.718 57,220 -0.18(-3.67%)
Apr 01, 2016 4.802 5.138 4.562 4.898 32,290 -0.04(-0.73%)
Mar 31, 2016 4.958 5.228 4.862 4.934 63,859 -0.13(-2.49%)
Mar 30, 2016 5.395 5.612 4.976 5.060 84,191 -0.22(-4.20%)
Mar 29, 2016 5.096 5.386 4.808 5.282 59,001 +0.19(+3.65%)
Mar 28, 2016 5.270 5.270 5.096 5.096 22,999 -0.22(-4.06%)
Mar 24, 2016 4.610 5.311 5.311 5.311 99,250 +0.57(+12.01%)
Mar 23, 2016 4.946 5.072 4.742 4.742 41,448 -0.31(-6.17%)
Mar 22, 2016 5.000 5.174 4.946 5.054 88,393 -0.08(-1.52%)
Mar 21, 2016 5.024 5.341 4.964 5.132 73,955 -0.03(-0.58%)
Mar 18, 2016 5.317 5.371 5.097 5.162 38,779 -0.07(-1.26%)
Mar 17, 2016 5.264 5.695 5.024 5.228 120,777 +0.09(+1.75%)
Mar 16, 2016 5.359 5.479 5.012 5.138 44,299 -0.07(-1.27%)
Mar 15, 2016 5.575 5.707 5.114 5.204 50,891 -0.37(-6.67%)
Mar 14, 2016 5.575 5.875 5.431 5.575 57,798 +0.16(+2.99%)
Mar 11, 2016 5.803 5.803 5.395 5.413 14,742 -0.16(-2.80%)
Mar 10, 2016 5.701 5.720 5.569 5.569 6,236 -0.04(-0.64%)
Mar 09, 2016 5.737 5.833 5.545 5.605 27,169 +0.03(+0.54%)
Mar 08, 2016 5.767 5.875 5.395 5.575 58,626 -0.37(-6.16%)
Mar 07, 2016 5.575 6.295 5.216 5.941 103,998 +0.43(+7.72%)
Mar 04, 2016 5.006 5.551 4.544 5.515 157,378 +0.69(+14.29%)
Mar 03, 2016 4.454 5.216 4.335 4.826 51,907 +0.37(+8.34%)
Mar 02, 2016 3.807 4.496 3.693 4.454 30,110 +0.58(+14.91%)
Mar 01, 2016 3.747 3.885 3.603 3.876 16,962 +0.23(+6.36%)
Feb 29, 2016 3.639 3.854 3.597 3.645 19,976 -0.02(-0.66%)
Feb 26, 2016 3.633 3.735 3.589 3.669 17,486 +0.13(+3.73%)
Feb 25, 2016 3.957 3.981 3.489 3.537 53,088 -0.31(-8.10%)
Feb 24, 2016 3.729 3.927 3.657 3.849 17,873 +0.12(+3.22%)
Feb 23, 2016 3.957 3.963 3.669 3.729 39,540 -0.23(-5.90%)
Feb 22, 2016 3.855 4.029 3.771 3.963 24,035 +0.14(+3.60%)
Feb 19, 2016 3.651 3.879 3.651 3.825 11,584 +0.14(+3.74%)
Feb 18, 2016 3.951 4.053 3.561 3.687 42,299 -0.39(-9.56%)
Feb 17, 2016 3.519 4.083 3.519 4.077 43,028 +0.47(+12.96%)
Feb 16, 2016 3.519 3.825 3.513 3.609 94,441 +0.01(+0.33%)
Feb 12, 2016 3.861 3.597 3.597 3.597 151,128 +0.10(+2.92%)
Feb 11, 2016 4.107 4.174 3.453 3.495 283,451 -0.75(-17.66%)
Feb 10, 2016 4.724 4.893 4.244 4.244 19,915 -0.59(-12.16%)
Feb 09, 2016 4.490 5.120 4.477 4.832 27,586 +0.16(+3.47%)
Feb 08, 2016 5.665 5.667 4.430 4.670 74,748 -1.64(-26.02%)
Feb 05, 2016 5.749 6.433 5.282 6.313 48,207 +0.32(+5.30%)
Feb 04, 2016 6.040 6.097 5.897 5.995 25,286 -0.20(-3.29%)
Feb 03, 2016 5.965 6.199 5.755 6.199 40,574 +0.45(+7.78%)
Feb 02, 2016 5.849 5.912 5.677 5.751 53,257 -0.17(-2.82%)
Feb 01, 2016 5.383 6.171 5.337 5.918 188,820 +0.70(+13.33%)
Jan 29, 2016 5.435 5.435 5.222 5.222 37,329 -0.21(-3.92%)
Jan 28, 2016 5.377 5.481 4.958 5.435 248,278 +0.66(+13.86%)
Jan 27, 2016 5.602 5.602 4.604 4.774 43,103 -0.60(-11.13%)
Jan 26, 2016 4.831 5.648 4.549 5.372 159,825 +0.70(+14.88%)
Jan 25, 2016 5.044 5.044 4.549 4.676 62,019 -0.41(-8.03%)
Jan 22, 2016 4.198 5.550 4.198 5.084 128,209 +0.91(+21.76%)
Jan 21, 2016 3.353 4.354 3.290 4.175 67,292 +0.68(+19.60%)
Jan 20, 2016 3.664 3.664 3.034 3.491 104,199 -0.25(-6.62%)
Jan 19, 2016 3.485 3.738 3.485 3.738 83,685 +0.39(+11.68%)
Jan 15, 2016 3.583 3.347 3.347 3.347 46,076 -0.24(-6.58%)
Jan 14, 2016 3.422 3.767 3.422 3.583 41,507 +0.07(+1.93%)
Jan 13, 2016 3.669 3.727 3.221 3.515 70,379 -0.09(-2.52%)
Jan 12, 2016 4.043 4.118 3.606 3.606 78,408 -0.44(-10.94%)
Jan 11, 2016 4.026 4.250 4.020 4.049 68,089 +0.07(+1.73%)
Jan 08, 2016 4.308 4.377 3.974 3.980 48,011 -0.33(-7.73%)
Jan 07, 2016 4.659 4.940 4.311 4.313 75,859 -0.41(-8.65%)
Jan 06, 2016 4.745 4.940 4.607 4.722 36,711 -0.03(-0.61%)
Jan 05, 2016 4.970 5.004 4.751 4.751 19,174 -0.22(-4.40%)
Jan 04, 2016 5.061 5.142 4.969 4.969 8,532 -0.09(-1.82%)
Dec 31, 2015 4.935 5.061 5.061 5.061 43,990 -0.01(-0.23%)
Dec 30, 2015 4.837 5.326 4.831 5.073 64,940 +0.10(+1.97%)
Dec 29, 2015 5.136 5.216 4.914 4.975 92,624 -0.16(-3.14%)
Dec 28, 2015 5.119 5.303 5.070 5.136 61,125 -0.05(-1.00%)
Dec 24, 2015 5.297 5.188 5.188 5.188 10,954 -0.03(-0.55%)
Dec 23, 2015 4.808 5.314 4.808 5.216 37,542 +0.50(+10.61%)
Dec 22, 2015 4.526 4.745 4.503 4.716 59,678 +0.26(+5.81%)
Dec 21, 2015 4.181 4.515 4.181 4.457 56,721 +0.26(+6.31%)
Dec 18, 2015 4.227 4.336 4.037 4.193 66,606 -0.11(-2.54%)
Dec 17, 2015 4.670 4.670 4.037 4.302 89,239 -0.37(-7.88%)
Dec 16, 2015 4.417 4.797 4.348 4.670 31,055 +0.18(+4.10%)
Dec 15, 2015 4.239 4.548 4.227 4.486 42,411 +0.12(+2.63%)
Dec 14, 2015 4.854 4.860 4.319 4.371 61,360 -0.55(-11.21%)
Dec 11, 2015 5.182 5.200 4.843 4.923 50,364 -0.43(-8.06%)
Dec 10, 2015 5.228 5.461 5.038 5.354 74,353 +0.06(+1.09%)
Dec 09, 2015 4.992 5.400 4.942 5.297 62,819 +0.27(+5.38%)
Dec 08, 2015 4.285 5.343 4.227 5.027 96,232 +0.47(+10.35%)
Dec 07, 2015 5.377 5.377 4.544 4.555 103,182 -0.95(-17.24%)
Dec 04, 2015 5.291 5.584 5.038 5.504 138,264 +0.17(+3.13%)
Dec 03, 2015 5.912 5.912 5.084 5.337 96,597 -0.42(-7.29%)
Dec 02, 2015 5.861 5.861 5.574 5.757 21,101 -0.09(-1.57%)
Dec 01, 2015 5.981 5.987 5.521 5.849 37,737 -0.21(-3.42%)
Nov 30, 2015 6.229 6.229 5.958 6.056 26,966 -0.14(-2.23%)
Nov 27, 2015 6.428 6.452 6.091 6.194 18,590 -0.14(-2.27%)
Nov 25, 2015 6.039 6.338 6.338 6.338 39,469 +0.18(+2.89%)
Nov 24, 2015 6.493 6.510 5.946 6.160 43,348 -0.21(-3.25%)
Nov 23, 2015 6.298 6.378 6.125 6.367 56,163 +0.08(+1.28%)
Nov 20, 2015 6.493 6.528 6.211 6.286 37,346 -0.29(-4.37%)
Nov 19, 2015 6.482 6.620 6.384 6.574 21,381 +0.07(+1.15%)
Nov 18, 2015 6.372 6.597 6.269 6.499 25,733 +0.12(+1.89%)
Nov 17, 2015 6.349 6.459 6.217 6.378 21,169 +0.03(+0.45%)
Nov 16, 2015 6.533 6.551 6.326 6.349 35,917 -0.13(-1.95%)
Nov 13, 2015 6.068 6.752 5.947 6.476 67,152 +0.39(+6.33%)
Nov 12, 2015 6.079 6.257 5.964 6.091 27,341 +0.01(+0.19%)
Nov 11, 2015 5.820 6.240 5.820 6.079 31,459 +0.26(+4.45%)
Nov 10, 2015 6.240 6.355 5.723 5.820 40,048 -0.33(-5.42%)
Nov 09, 2015 5.953 6.154 5.809 6.154 20,475 +0.34(+5.84%)
Nov 06, 2015 6.068 6.148 5.751 5.815 20,964 -0.14(-2.41%)
Nov 05, 2015 6.154 6.275 5.895 5.958 39,403 -0.24(-3.81%)
Nov 04, 2015 6.740 6.988 6.188 6.194 31,612 -0.41(-6.21%)
Nov 03, 2015 6.505 6.821 6.471 6.605 92,237 +0.15(+2.32%)
Nov 02, 2015 6.310 6.632 6.243 6.455 38,761 +0.37(+6.02%)
Oct 30, 2015 6.066 6.271 6.054 6.088 14,672 +0.06(+0.92%)
Oct 29, 2015 6.060 6.288 5.944 6.032 24,804 -0.07(-1.09%)
Oct 28, 2015 6.209 6.499 6.055 6.099 37,451 -0.08(-1.35%)
Oct 27, 2015 6.155 6.660 6.138 6.182 98,457 -0.15(-2.37%)
Oct 26, 2015 6.705 6.854 6.249 6.332 38,183 -0.32(-4.84%)
Oct 23, 2015 6.716 6.785 6.527 6.655 44,515 -0.22(-3.23%)
Oct 22, 2015 6.832 6.877 6.698 6.877 31,794 -0.01(-0.08%)
Oct 21, 2015 6.804 6.888 6.527 6.882 45,800 +0.01(+0.08%)
Oct 20, 2015 6.715 6.910 6.543 6.877 40,949 +0.13(+1.98%)
Oct 19, 2015 6.877 6.888 6.393 6.743 77,842 -0.07(-1.06%)
Oct 16, 2015 6.999 7.038 6.749 6.816 18,674 -0.17(-2.46%)
Oct 15, 2015 6.499 7.153 6.438 6.988 44,621 +0.50(+7.71%)
Oct 14, 2015 6.400 6.927 6.396 6.488 38,223 +0.02(+0.26%)
Oct 13, 2015 6.716 6.716 6.405 6.471 27,555 -0.36(-5.28%)
Oct 12, 2015 7.071 7.216 6.766 6.832 44,754 -0.09(-1.36%)
Oct 09, 2015 6.854 6.955 6.785 6.927 21,376 +0.13(+1.96%)
Oct 08, 2015 6.921 6.921 6.688 6.793 18,638 -0.08(-1.21%)
Oct 07, 2015 6.638 7.210 6.505 6.877 95,281 +0.24(+3.60%)
Oct 06, 2015 6.499 6.666 5.977 6.638 83,779 +0.25(+3.91%)
Oct 05, 2015 5.999 6.649 5.999 6.388 39,568 +0.43(+7.28%)
Oct 02, 2015 6.038 6.277 5.744 5.955 48,470 +0.13(+2.29%)
Oct 01, 2015 5.860 5.966 5.705 5.821 41,053 -0.26(-4.29%)
Sep 30, 2015 6.210 6.582 5.766 6.082 98,318 -0.25(-3.95%)
Sep 29, 2015 6.693 6.810 6.093 6.332 92,381 -0.45(-6.63%)
Sep 28, 2015 6.999 6.999 5.821 6.782 214,771 -0.22(-3.10%)
Sep 25, 2015 7.332 7.599 6.810 6.999 66,383 -0.42(-5.62%)
Sep 24, 2015 7.504 7.566 7.121 7.415 68,212 -0.01(-0.15%)
Sep 23, 2015 7.293 7.426 7.243 7.426 17,099 +0.18(+2.45%)
Sep 22, 2015 7.027 7.638 7.023 7.249 50,485 -0.03(-0.38%)
Sep 21, 2015 6.810 7.366 6.693 7.277 44,690 +0.40(+5.82%)
Sep 18, 2015 6.960 7.160 6.682 6.877 23,952 -0.11(-1.51%)
Sep 17, 2015 6.755 7.024 6.666 6.982 38,050 +0.18(+2.61%)
Sep 16, 2015 7.138 7.138 6.682 6.804 51,950 -0.27(-3.77%)
Sep 15, 2015 7.227 7.504 6.977 7.071 44,315 -0.01(-0.16%)
Sep 14, 2015 6.677 7.327 6.643 7.082 25,823 +0.41(+6.16%)
Sep 11, 2015 7.121 7.121 6.671 6.671 57,380 -0.60(-8.25%)
Sep 10, 2015 7.110 7.643 6.916 7.271 48,139 +0.16(+2.19%)
Sep 09, 2015 7.482 7.482 7.071 7.116 30,223 -0.58(-7.51%)
Sep 08, 2015 7.416 7.771 7.160 7.693 43,644 +0.31(+4.14%)
Sep 04, 2015 7.216 7.388 7.388 7.388 61,029 +0.25(+3.50%)
Sep 03, 2015 6.432 7.138 6.432 7.138 35,357 +0.63(+9.74%)
Sep 02, 2015 7.121 7.121 6.460 6.505 82,983 -0.24(-3.62%)
Sep 01, 2015 7.004 7.532 6.727 6.749 52,263 -0.39(-5.52%)
Aug 31, 2015 7.332 7.332 6.832 7.143 22,354 -0.28(-3.81%)
Aug 28, 2015 6.927 7.443 6.771 7.427 47,620 +0.54(+7.91%)
Aug 27, 2015 6.549 7.160 6.538 6.882 70,752 +0.31(+4.73%)
Aug 26, 2015 6.671 6.982 5.988 6.571 36,680 -0.05(-0.75%)
Aug 25, 2015 7.093 7.166 6.566 6.621 55,484 -0.26(-3.79%)
Aug 24, 2015 5.555 7.036 5.555 6.882 54,814 +0.46(+7.18%)
Aug 21, 2015 5.832 6.577 5.116 6.421 131,449 +0.59(+10.10%)
Aug 20, 2015 5.958 6.399 5.832 5.832 153,646 -0.11(-1.87%)
Aug 19, 2015 5.788 6.182 5.716 5.944 61,891 +0.16(+2.69%)
Aug 18, 2015 6.738 6.866 5.732 5.788 81,494 -0.96(-14.17%)
Aug 17, 2015 6.627 6.904 6.499 6.743 67,899 +0.11(+1.67%)
Aug 14, 2015 6.199 6.655 6.055 6.632 121,718 +0.64(+10.76%)
Aug 13, 2015 5.777 5.988 5.333 5.988 69,775 +0.19(+3.26%)
Aug 12, 2015 5.532 5.871 5.532 5.799 75,217 +0.32(+5.88%)
Aug 11, 2015 5.805 5.832 5.333 5.477 104,587 -0.23(-4.09%)
Aug 10, 2015 5.764 5.910 5.499 5.710 82,895 -0.17(-2.84%)
Aug 07, 2015 5.955 5.971 5.555 5.877 68,500 +0.02(+0.38%)
Aug 06, 2015 6.282 6.282 5.683 5.855 92,514 -0.38(-6.14%)
Aug 05, 2015 6.643 6.760 6.177 6.238 50,710 -0.47(-7.06%)
Aug 04, 2015 6.309 6.766 6.212 6.712 55,065 +0.26(+4.09%)
Aug 03, 2015 6.820 6.958 6.145 6.448 90,847 -0.38(-5.52%)
Jul 31, 2015 7.115 7.239 6.814 6.825 54,369 -0.16(-2.31%)
Jul 30, 2015 7.502 7.685 6.986 6.986 77,587 -0.60(-7.87%)
Jul 29, 2015 7.104 7.771 7.067 7.583 84,541 +0.59(+8.37%)
Jul 28, 2015 7.094 7.228 6.986 6.997 33,625 -0.17(-2.32%)
Jul 27, 2015 6.809 7.169 6.556 7.163 60,966 +0.06(+0.91%)
Jul 24, 2015 7.653 7.685 6.959 7.099 47,170 -0.42(-5.64%)
Jul 23, 2015 7.384 8.029 7.239 7.524 96,857 +0.27(+3.78%)
Jul 22, 2015 6.879 7.298 6.782 7.249 91,794 +0.33(+4.74%)
Jul 21, 2015 6.820 7.679 6.775 6.922 93,595 -0.05(-0.69%)
Jul 20, 2015 7.454 7.599 6.470 6.970 112,991 -0.56(-7.49%)
Jul 17, 2015 7.636 7.776 7.497 7.534 45,372 -0.21(-2.77%)
Jul 16, 2015 8.174 8.297 7.604 7.749 69,321 -0.31(-3.80%)
Jul 15, 2015 8.104 8.104 7.685 8.056 69,982 +0.01(+0.13%)
Jul 14, 2015 8.007 8.194 7.980 8.045 14,533 +0.00(+0.00%)
Jul 13, 2015 8.464 8.690 7.787 8.045 174,043 -0.30(-3.54%)
Jul 10, 2015 7.841 8.598 7.803 8.340 55,819 +0.45(+5.72%)
Jul 09, 2015 7.846 7.970 7.674 7.889 76,044 -0.06(-0.74%)
Jul 08, 2015 8.410 8.410 7.814 7.948 32,923 -0.37(-4.46%)
Jul 07, 2015 8.104 8.717 7.583 8.319 101,469 +0.15(+1.84%)
Jul 06, 2015 8.410 8.552 8.158 8.168 33,267 -0.38(-4.46%)
Jul 02, 2015 8.889 8.550 8.550 8.550 90,064 -0.19(-2.15%)
Jul 01, 2015 8.781 8.942 8.733 8.738 46,786 -0.02(-0.25%)
Jun 30, 2015 8.824 9.042 8.760 8.760 80,903 -0.05(-0.61%)
Jun 29, 2015 8.872 9.055 8.797 8.813 108,731 -0.06(-0.67%)
Jun 26, 2015 8.932 9.157 8.867 8.872 37,155 -0.12(-1.31%)
Jun 25, 2015 9.009 9.345 8.953 8.991 136,683 -0.02(-0.24%)
Jun 24, 2015 9.189 9.365 8.853 9.012 159,716 -0.15(-1.64%)
Jun 23, 2015 9.114 9.254 8.878 9.163 16,849 +0.16(+1.73%)
Jun 22, 2015 8.867 9.361 8.765 9.007 146,182 +0.13(+1.51%)
Jun 19, 2015 9.082 9.130 8.872 8.872 21,529 +0.04(+0.49%)
Jun 18, 2015 9.082 9.404 8.819 8.829 131,381 -0.28(-3.07%)
Jun 17, 2015 9.265 9.364 8.856 9.109 94,003 +0.04(+0.41%)
Jun 16, 2015 9.167 9.399 8.948 9.071 63,965 -0.24(-2.60%)
Jun 15, 2015 9.324 9.512 9.001 9.313 83,880 +0.15(+1.64%)
Jun 12, 2015 9.055 9.184 8.819 9.163 63,735 +0.01(+0.12%)
Jun 11, 2015 9.039 9.184 8.942 9.152 49,185 +0.12(+1.37%)
Jun 10, 2015 8.770 9.039 8.749 9.028 43,666 +0.16(+1.76%)
Jun 09, 2015 8.786 9.012 8.706 8.872 69,297 +0.01(+0.12%)
Jun 08, 2015 8.835 8.889 8.663 8.862 62,842 -0.06(-0.66%)
Jun 05, 2015 9.002 9.077 8.652 8.921 109,690 -0.08(-0.90%)
Jun 04, 2015 8.598 9.017 8.469 9.001 141,311 +0.40(+4.62%)
Jun 03, 2015 8.340 8.641 8.195 8.604 120,879 +0.28(+3.36%)
Jun 02, 2015 7.884 8.357 7.701 8.324 54,159 +0.41(+5.23%)
Jun 01, 2015 7.792 8.125 7.647 7.910 90,175 -0.05(-0.61%)
May 29, 2015 7.878 8.276 7.636 7.959 67,523 +0.19(+2.49%)
May 28, 2015 8.034 8.034 7.470 7.765 164,216 -0.38(-4.62%)
May 27, 2015 8.174 8.174 7.948 8.142 40,536 -0.05(-0.59%)
May 26, 2015 8.287 8.303 8.125 8.190 27,398 -0.22(-2.62%)
May 22, 2015 8.459 8.410 8.410 8.410 10,606 +0.03(+0.38%)
May 21, 2015 8.201 8.378 8.201 8.378 24,966 +0.19(+2.30%)
May 20, 2015 8.260 8.383 8.190 8.190 31,903 +0.04(+0.53%)
May 19, 2015 8.195 8.236 8.061 8.147 42,002 -0.05(-0.66%)
May 18, 2015 8.335 8.335 7.959 8.201 77,174 -0.08(-0.97%)
May 15, 2015 8.528 8.604 8.158 8.281 50,815 -0.03(-0.32%)
May 14, 2015 8.131 8.502 8.131 8.308 41,381 +0.19(+2.32%)
May 13, 2015 8.399 8.496 7.857 8.120 207,854 -0.39(-4.55%)
May 12, 2015 8.082 8.679 8.082 8.507 69,708 +0.38(+4.70%)
May 11, 2015 8.700 8.700 8.072 8.125 45,236 -0.54(-6.20%)
May 08, 2015 8.573 9.017 8.573 8.663 30,880 +0.05(+0.56%)
May 07, 2015 8.598 8.614 8.104 8.614 79,682 -0.01(-0.12%)
May 06, 2015 9.184 9.184 8.491 8.625 30,681 -0.51(-5.59%)
May 05, 2015 9.254 9.404 9.118 9.136 40,683 -0.13(-1.39%)
May 04, 2015 9.673 9.673 9.120 9.265 57,618 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.