Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.79 19.16 18.70 18.82 593,857 -0.17(-0.89%)
Apr 28, 2016 19.58 19.58 18.95 18.99 548,844 -0.70(-3.57%)
Apr 27, 2016 20.01 20.10 19.61 19.69 509,097 -0.26(-1.29%)
Apr 26, 2016 19.67 20.00 19.60 19.95 670,130 +0.36(+1.81%)
Apr 25, 2016 19.31 20.09 19.21 19.60 1,258,361 +0.09(+0.46%)
Apr 22, 2016 19.52 19.56 18.42 19.51 2,954,085 -0.98(-4.77%)
Apr 21, 2016 20.56 20.75 20.24 20.48 712,190 -0.04(-0.17%)
Apr 20, 2016 20.85 20.85 20.43 20.52 414,094 -0.23(-1.11%)
Apr 19, 2016 20.10 20.80 20.00 20.75 555,860 +0.72(+3.59%)
Apr 18, 2016 20.16 20.34 19.99 20.03 325,190 -0.17(-0.84%)
Apr 15, 2016 20.40 20.47 19.96 20.20 898,839 -0.84(-3.97%)
Apr 14, 2016 20.90 21.09 20.85 21.04 374,549 +0.12(+0.55%)
Apr 13, 2016 20.61 21.08 20.49 20.92 391,158 +0.41(+1.99%)
Apr 12, 2016 20.35 20.63 20.21 20.51 198,049 +0.20(+1.01%)
Apr 11, 2016 20.34 20.69 20.24 20.31 211,988 +0.11(+0.53%)
Apr 08, 2016 20.33 20.42 19.88 20.20 429,155 -0.02(-0.09%)
Apr 07, 2016 20.25 20.32 20.08 20.22 413,902 -0.13(-0.66%)
Apr 06, 2016 20.51 20.57 20.24 20.35 310,094 -0.17(-0.82%)
Apr 05, 2016 20.32 20.59 20.24 20.52 282,682 -0.01(-0.04%)
Apr 04, 2016 20.96 21.14 20.52 20.53 323,497 -0.53(-2.53%)
Apr 01, 2016 21.00 21.08 20.72 21.06 492,150 -0.20(-0.96%)
Mar 31, 2016 21.11 21.44 21.07 21.27 557,319 +0.17(+0.80%)
Mar 30, 2016 21.45 21.49 21.00 21.10 520,180 -0.24(-1.12%)
Mar 29, 2016 20.30 21.51 20.29 21.34 712,865 +1.01(+4.99%)
Mar 28, 2016 20.54 20.54 20.21 20.32 555,307 -0.22(-1.08%)
Mar 24, 2016 20.56 20.55 20.55 20.55 410,204 -0.11(-0.52%)
Mar 23, 2016 20.97 21.04 20.64 20.65 319,776 -0.37(-1.78%)
Mar 22, 2016 21.05 21.24 21.01 21.03 446,325 -0.07(-0.34%)
Mar 21, 2016 21.09 21.19 20.94 21.10 444,717 -0.01(-0.04%)
Mar 18, 2016 21.35 21.35 20.95 21.11 900,993 -0.14(-0.67%)
Mar 17, 2016 20.99 21.76 20.97 21.25 808,487 +0.25(+1.19%)
Mar 16, 2016 20.49 21.02 20.49 21.00 418,626 +0.40(+1.94%)
Mar 15, 2016 20.42 20.74 20.28 20.60 471,869 +0.15(+0.72%)
Mar 14, 2016 20.30 20.71 20.30 20.45 510,667 +0.11(+0.52%)
Mar 11, 2016 20.79 21.08 19.92 20.35 893,296 -0.58(-2.79%)
Mar 10, 2016 20.97 21.13 20.74 20.93 473,836 -0.04(-0.21%)
Mar 09, 2016 20.68 21.21 20.63 20.97 576,930 +0.41(+1.98%)
Mar 08, 2016 20.64 20.73 20.34 20.57 486,878 -0.26(-1.23%)
Mar 07, 2016 20.05 20.97 19.98 20.82 686,120 +0.80(+3.97%)
Mar 04, 2016 20.24 20.34 20.03 20.03 666,572 -0.18(-0.88%)
Mar 03, 2016 20.66 20.79 20.13 20.21 449,359 -0.45(-2.18%)
Mar 02, 2016 19.93 20.68 19.82 20.66 913,952 +0.72(+3.59%)
Mar 01, 2016 19.58 19.95 19.39 19.94 979,599 +1.14(+6.07%)
Feb 29, 2016 18.70 19.04 18.47 18.80 494,550 +0.13(+0.71%)
Feb 26, 2016 18.99 18.99 18.47 18.67 536,738 -0.26(-1.35%)
Feb 25, 2016 18.75 18.94 18.52 18.92 556,111 +0.26(+1.37%)
Feb 24, 2016 18.42 18.67 18.28 18.67 695,142 +0.11(+0.57%)
Feb 23, 2016 18.84 18.94 18.47 18.56 587,085 -0.33(-1.73%)
Feb 22, 2016 19.16 19.20 18.85 18.89 668,384 +0.00(+0.00%)
Feb 19, 2016 18.57 18.91 18.47 18.89 680,536 +0.25(+1.33%)
Feb 18, 2016 18.69 18.86 18.53 18.64 398,472 -0.02(-0.09%)
Feb 17, 2016 18.75 18.89 18.37 18.66 669,783 -0.02(-0.09%)
Feb 16, 2016 17.86 18.69 17.81 18.68 873,524 +0.97(+5.49%)
Feb 12, 2016 17.66 17.70 17.70 17.70 783,476 +0.11(+0.65%)
Feb 11, 2016 17.50 17.77 17.27 17.59 411,687 -0.14(-0.80%)
Feb 10, 2016 17.93 18.03 17.50 17.73 1,003,727 -0.16(-0.89%)
Feb 09, 2016 17.72 18.04 17.69 17.89 910,819 -0.11(-0.64%)
Feb 08, 2016 17.64 18.07 17.62 18.00 1,027,546 +0.15(+0.84%)
Feb 05, 2016 17.76 18.13 17.61 17.85 1,143,362 +0.11(+0.60%)
Feb 04, 2016 17.09 17.76 17.09 17.75 980,032 +0.63(+3.67%)
Feb 03, 2016 17.14 17.24 16.74 17.12 790,925 +0.11(+0.62%)
Feb 02, 2016 17.26 17.32 16.94 17.01 541,941 -0.44(-2.53%)
Feb 01, 2016 17.28 17.48 17.13 17.46 794,401 +0.08(+0.46%)
Jan 29, 2016 17.46 17.52 17.02 17.38 977,968 -0.04(-0.20%)
Jan 28, 2016 17.06 17.46 17.01 17.41 1,075,412 +0.43(+2.55%)
Jan 27, 2016 17.19 17.44 16.85 16.98 1,079,772 -0.23(-1.34%)
Jan 26, 2016 17.06 17.23 16.76 17.21 1,118,425 +0.29(+1.72%)
Jan 25, 2016 16.88 17.22 16.76 16.92 1,032,352 +0.04(+0.21%)
Jan 22, 2016 16.49 17.01 16.40 16.88 1,035,133 +0.80(+5.00%)
Jan 21, 2016 15.04 17.14 15.04 16.08 2,689,988 +1.26(+8.53%)
Jan 20, 2016 14.27 14.92 13.83 14.81 1,101,503 +0.30(+2.07%)
Jan 19, 2016 14.06 14.59 13.97 14.51 823,580 +0.54(+3.86%)
Jan 15, 2016 14.00 13.97 13.97 13.97 675,317 -0.42(-2.89%)
Jan 14, 2016 14.12 14.54 14.06 14.39 586,446 +0.33(+2.33%)
Jan 13, 2016 14.46 14.60 14.00 14.06 432,458 -0.40(-2.75%)
Jan 12, 2016 14.50 14.59 14.14 14.46 330,500 +0.10(+0.68%)
Jan 11, 2016 14.37 14.42 14.12 14.36 372,110 +0.09(+0.62%)
Jan 08, 2016 14.74 14.85 14.27 14.27 669,299 -0.41(-2.77%)
Jan 07, 2016 14.80 14.91 14.68 14.68 959,022 -0.35(-2.35%)
Jan 06, 2016 15.01 15.22 14.90 15.03 317,378 -0.20(-1.33%)
Jan 05, 2016 15.22 15.24 15.00 15.24 356,877 +0.08(+0.52%)
Jan 04, 2016 15.03 15.22 14.86 15.16 524,347 -0.13(-0.87%)
Dec 31, 2015 15.57 15.29 15.29 15.29 356,269 -0.28(-1.82%)
Dec 30, 2015 15.70 15.78 15.55 15.57 374,713 -0.20(-1.29%)
Dec 29, 2015 14.91 15.87 14.91 15.78 820,219 +1.01(+6.82%)
Dec 28, 2015 14.88 14.98 14.74 14.77 271,895 -0.19(-1.30%)
Dec 24, 2015 15.00 14.96 14.96 14.96 175,702 -0.08(-0.53%)
Dec 23, 2015 14.88 15.10 14.88 15.04 416,783 +0.27(+1.79%)
Dec 22, 2015 14.34 14.78 14.34 14.78 409,515 +0.48(+3.34%)
Dec 21, 2015 14.46 14.58 14.21 14.30 594,033 -0.09(-0.61%)
Dec 18, 2015 14.73 14.80 14.38 14.39 770,577 -0.39(-2.63%)
Dec 17, 2015 14.89 15.10 14.73 14.78 599,182 -0.11(-0.71%)
Dec 16, 2015 15.00 15.16 14.81 14.88 645,108 +0.00(+0.00%)
Dec 15, 2015 15.93 16.02 14.70 14.88 1,019,452 -0.99(-6.26%)
Dec 14, 2015 15.77 15.91 15.71 15.88 592,751 +0.08(+0.50%)
Dec 11, 2015 15.69 15.91 15.67 15.80 721,553 -0.03(-0.17%)
Dec 10, 2015 15.34 15.84 15.32 15.83 433,681 +0.49(+3.20%)
Dec 09, 2015 15.26 15.46 15.26 15.34 583,708 +0.04(+0.23%)
Dec 08, 2015 15.65 15.75 15.27 15.30 937,758 -0.47(-3.00%)
Dec 07, 2015 16.09 16.18 15.74 15.77 688,315 -0.43(-2.65%)
Dec 04, 2015 16.18 16.29 16.02 16.20 616,865 +0.01(+0.05%)
Dec 03, 2015 16.63 16.67 16.13 16.19 603,196 -0.44(-2.64%)
Dec 02, 2015 16.57 16.90 16.57 16.63 386,292 +0.02(+0.11%)
Dec 01, 2015 16.71 16.82 16.40 16.62 559,430 -0.09(-0.53%)
Nov 30, 2015 16.87 16.98 16.66 16.70 294,998 -0.16(-0.94%)
Nov 27, 2015 16.70 16.94 16.62 16.86 204,413 +0.20(+1.21%)
Nov 25, 2015 16.61 16.66 16.66 16.66 219,198 +0.04(+0.26%)
Nov 24, 2015 16.26 16.64 16.26 16.62 311,658 +0.27(+1.66%)
Nov 23, 2015 16.50 16.58 16.27 16.34 399,002 -0.12(-0.75%)
Nov 20, 2015 16.35 16.55 16.19 16.47 382,736 +0.16(+0.97%)
Nov 19, 2015 16.25 16.34 16.14 16.31 332,480 +0.00(+0.00%)
Nov 18, 2015 16.20 16.41 16.09 16.31 670,143 +0.18(+1.14%)
Nov 17, 2015 15.85 16.28 15.84 16.12 618,415 +0.25(+1.60%)
Nov 16, 2015 15.94 16.19 15.76 15.87 604,007 -0.11(-0.66%)
Nov 13, 2015 15.03 16.27 15.03 15.98 964,207 +1.11(+7.43%)
Nov 12, 2015 15.26 15.26 14.84 14.87 538,299 -0.51(-3.31%)
Nov 11, 2015 15.41 15.49 15.27 15.38 395,035 -0.02(-0.11%)
Nov 10, 2015 15.46 15.55 15.14 15.40 629,383 -0.13(-0.85%)
Nov 09, 2015 15.70 15.70 15.22 15.53 689,799 -0.18(-1.12%)
Nov 06, 2015 15.40 15.76 15.27 15.70 536,737 +0.25(+1.65%)
Nov 05, 2015 15.41 15.53 15.10 15.45 559,315 +0.04(+0.28%)
Nov 04, 2015 15.55 15.55 15.03 15.41 1,041,265 -0.15(-0.96%)
Nov 03, 2015 15.84 15.92 15.45 15.55 780,673 -0.32(-2.04%)
Nov 02, 2015 15.57 15.91 15.15 15.88 1,052,530 +0.29(+1.86%)
Oct 30, 2015 17.93 17.93 15.11 15.59 2,052,865 -2.15(-12.12%)
Oct 29, 2015 17.93 18.05 17.55 17.74 475,050 -0.29(-1.61%)
Oct 28, 2015 17.53 18.13 17.53 18.03 631,879 +0.54(+3.06%)
Oct 27, 2015 18.08 18.16 17.31 17.49 660,678 -0.74(-4.04%)
Oct 26, 2015 18.35 18.51 18.16 18.23 234,736 -0.18(-0.95%)
Oct 23, 2015 18.52 18.56 18.21 18.41 313,546 +0.00(+0.00%)
Oct 22, 2015 18.26 18.59 18.17 18.41 489,867 +0.22(+1.21%)
Oct 21, 2015 18.17 18.51 18.13 18.19 403,172 +0.05(+0.29%)
Oct 20, 2015 18.02 18.29 17.98 18.13 145,562 +0.07(+0.39%)
Oct 19, 2015 17.82 18.09 17.82 18.06 237,416 +0.18(+0.98%)
Oct 16, 2015 18.32 18.32 17.77 17.89 196,633 -0.38(-2.07%)
Oct 15, 2015 18.05 18.27 17.85 18.27 228,652 +0.25(+1.36%)
Oct 14, 2015 18.09 18.27 17.99 18.02 242,329 -0.07(-0.39%)
Oct 13, 2015 18.20 18.47 18.06 18.09 331,152 -0.22(-1.20%)
Oct 12, 2015 18.51 18.63 18.27 18.31 204,560 -0.19(-1.04%)
Oct 09, 2015 18.50 18.58 18.38 18.50 391,909 +0.02(+0.09%)
Oct 08, 2015 18.17 18.55 18.17 18.48 487,913 +0.25(+1.35%)
Oct 07, 2015 17.99 18.31 17.92 18.24 460,381 +0.32(+1.76%)
Oct 06, 2015 17.69 17.97 17.69 17.92 294,192 +0.21(+1.19%)
Oct 05, 2015 17.26 17.79 17.25 17.71 572,160 +0.61(+3.54%)
Oct 02, 2015 16.64 17.11 16.64 17.11 253,584 +0.30(+1.77%)
Oct 01, 2015 16.94 17.10 16.73 16.81 526,964 -0.13(-0.78%)
Sep 30, 2015 17.11 17.12 16.80 16.94 451,846 +0.06(+0.36%)
Sep 29, 2015 16.93 17.07 16.85 16.88 315,600 -0.04(-0.21%)
Sep 28, 2015 16.92 17.05 16.84 16.91 497,765 -0.11(-0.67%)
Sep 25, 2015 17.13 17.17 16.79 17.03 546,001 +0.03(+0.15%)
Sep 24, 2015 17.05 17.28 16.84 17.00 345,238 -0.11(-0.61%)
Sep 23, 2015 17.41 17.41 17.02 17.11 298,257 -0.24(-1.37%)
Sep 22, 2015 17.38 17.50 16.95 17.34 307,072 -0.24(-1.35%)
Sep 21, 2015 17.34 17.66 17.28 17.58 352,936 +0.32(+1.83%)
Sep 18, 2015 17.62 17.62 17.23 17.27 670,578 -0.57(-3.20%)
Sep 17, 2015 17.96 18.06 17.79 17.84 500,957 -0.11(-0.64%)
Sep 16, 2015 17.90 18.02 17.85 17.95 821,560 +0.05(+0.29%)
Sep 15, 2015 17.31 17.91 17.31 17.90 556,980 +0.65(+3.79%)
Sep 14, 2015 17.31 17.32 17.12 17.24 506,273 -0.06(-0.35%)
Sep 11, 2015 17.03 17.34 16.99 17.30 359,728 +0.17(+0.97%)
Sep 10, 2015 17.17 17.31 17.12 17.14 236,380 -0.07(-0.41%)
Sep 09, 2015 17.54 17.62 17.18 17.21 410,488 -0.23(-1.30%)
Sep 08, 2015 17.27 17.46 17.13 17.43 490,054 +0.39(+2.30%)
Sep 04, 2015 17.03 17.04 17.04 17.04 261,791 -0.19(-1.11%)
Sep 03, 2015 17.31 17.56 17.23 17.23 369,169 -0.05(-0.30%)
Sep 02, 2015 17.12 17.37 16.97 17.29 682,033 +0.33(+1.95%)
Sep 01, 2015 17.18 17.35 16.91 16.96 543,548 -0.45(-2.60%)
Aug 31, 2015 17.28 17.41 17.17 17.41 859,519 +0.08(+0.45%)
Aug 28, 2015 17.27 17.47 17.17 17.33 623,552 +0.07(+0.40%)
Aug 27, 2015 17.16 17.34 16.95 17.26 523,880 +0.24(+1.43%)
Aug 26, 2015 16.96 17.08 16.78 17.02 524,617 +0.37(+2.20%)
Aug 25, 2015 17.17 17.17 16.64 16.65 662,511 -0.09(-0.52%)
Aug 24, 2015 16.26 17.10 16.07 16.74 715,474 -0.25(-1.49%)
Aug 21, 2015 17.11 17.38 16.97 16.99 699,245 -0.42(-2.40%)
Aug 20, 2015 17.40 17.64 17.37 17.41 614,839 -0.10(-0.60%)
Aug 19, 2015 17.29 17.55 17.23 17.51 943,629 +0.17(+1.01%)
Aug 18, 2015 17.42 17.64 17.28 17.34 1,006,801 -0.09(-0.50%)
Aug 17, 2015 17.36 17.50 17.29 17.43 1,230,760 +0.01(+0.05%)
Aug 14, 2015 17.37 17.56 17.27 17.42 1,111,288 -0.01(-0.05%)
Aug 13, 2015 16.91 17.64 16.79 17.43 3,065,277 +1.26(+7.82%)
Aug 12, 2015 15.88 16.20 15.79 16.16 363,508 +0.19(+1.20%)
Aug 11, 2015 15.81 16.08 15.81 15.97 376,866 +0.02(+0.11%)
Aug 10, 2015 15.96 16.09 15.75 15.95 969,149 +0.10(+0.60%)
Aug 07, 2015 15.77 15.95 15.71 15.86 402,376 +0.03(+0.16%)
Aug 06, 2015 15.89 15.94 15.78 15.83 278,735 -0.03(-0.16%)
Aug 05, 2015 15.89 16.09 15.77 15.86 282,025 +0.03(+0.16%)
Aug 04, 2015 15.95 15.99 15.76 15.83 313,338 -0.10(-0.66%)
Aug 03, 2015 16.08 16.18 15.85 15.94 361,187 -0.17(-1.03%)
Jul 31, 2015 16.01 16.13 16.01 16.10 410,210 +0.16(+0.98%)
Jul 30, 2015 15.78 16.00 15.74 15.94 190,272 +0.10(+0.61%)
Jul 29, 2015 15.67 15.89 15.58 15.85 224,089 +0.14(+0.89%)
Jul 28, 2015 15.68 15.75 15.44 15.71 280,806 +0.12(+0.78%)
Jul 27, 2015 15.66 15.78 15.59 15.59 290,595 -0.14(-0.89%)
Jul 24, 2015 15.88 15.88 15.71 15.73 331,456 -0.18(-1.15%)
Jul 23, 2015 16.08 16.10 15.82 15.91 290,606 -0.10(-0.65%)
Jul 22, 2015 16.05 16.20 15.95 16.01 253,514 -0.09(-0.54%)
Jul 21, 2015 16.28 16.30 16.07 16.10 270,689 -0.16(-0.96%)
Jul 20, 2015 16.40 16.41 16.24 16.26 247,587 -0.11(-0.69%)
Jul 17, 2015 16.41 16.42 16.29 16.37 244,839 -0.04(-0.27%)
Jul 16, 2015 16.39 16.59 16.35 16.42 171,244 +0.10(+0.64%)
Jul 15, 2015 16.41 16.47 16.29 16.31 281,964 -0.12(-0.74%)
Jul 14, 2015 16.33 16.50 16.25 16.43 209,101 +0.08(+0.48%)
Jul 13, 2015 16.34 16.45 16.25 16.35 325,781 +0.10(+0.59%)
Jul 10, 2015 16.25 16.38 16.24 16.26 287,596 +0.18(+1.14%)
Jul 09, 2015 16.42 16.42 16.02 16.08 456,559 -0.10(-0.65%)
Jul 08, 2015 16.36 16.42 16.14 16.18 370,097 -0.30(-1.85%)
Jul 07, 2015 16.49 16.53 16.27 16.49 287,155 +0.00(+0.00%)
Jul 06, 2015 16.55 16.76 16.44 16.49 285,429 -0.24(-1.46%)
Jul 02, 2015 16.96 16.73 16.73 16.73 227,704 -0.18(-1.08%)
Jul 01, 2015 16.93 17.26 16.81 16.91 494,819 +0.13(+0.78%)
Jun 30, 2015 16.82 16.86 16.67 16.78 436,127 +0.17(+1.00%)
Jun 29, 2015 16.88 16.96 16.61 16.62 273,464 -0.39(-2.31%)
Jun 26, 2015 16.92 17.05 16.82 17.01 607,277 +0.13(+0.77%)
Jun 25, 2015 16.94 17.00 16.76 16.88 250,021 +0.02(+0.10%)
Jun 24, 2015 16.86 17.01 16.81 16.86 245,894 -0.05(-0.31%)
Jun 23, 2015 16.76 16.93 16.70 16.91 408,503 +0.13(+0.78%)
Jun 22, 2015 16.99 17.05 16.76 16.78 597,936 -0.11(-0.67%)
Jun 19, 2015 16.92 16.97 16.80 16.89 411,658 -0.02(-0.10%)
Jun 18, 2015 16.76 16.96 16.72 16.91 492,324 +0.19(+1.15%)
Jun 17, 2015 16.69 16.94 16.69 16.72 450,758 +0.06(+0.37%)
Jun 16, 2015 16.35 16.69 16.33 16.66 584,650 +0.25(+1.54%)
Jun 15, 2015 16.33 16.41 16.11 16.41 360,164 -0.06(-0.37%)
Jun 12, 2015 16.47 16.57 16.43 16.47 487,224 -0.04(-0.26%)
Jun 11, 2015 16.47 16.52 16.28 16.51 655,236 +0.06(+0.37%)
Jun 10, 2015 16.23 16.54 16.23 16.45 511,073 +0.31(+1.92%)
Jun 09, 2015 16.12 16.18 16.05 16.14 387,195 +0.03(+0.21%)
Jun 08, 2015 16.04 16.15 16.00 16.11 301,725 +0.03(+0.22%)
Jun 05, 2015 15.74 16.10 15.73 16.07 461,610 +0.30(+1.92%)
Jun 04, 2015 15.86 15.91 15.61 15.77 857,982 -0.16(-0.98%)
Jun 03, 2015 16.05 16.15 15.82 15.92 825,133 -0.09(-0.54%)
Jun 02, 2015 15.99 16.17 15.90 16.01 974,688 -0.01(-0.05%)
Jun 01, 2015 16.61 16.61 15.99 16.02 694,091 -0.50(-3.04%)
May 29, 2015 16.71 16.75 16.31 16.52 1,022,341 -0.26(-1.55%)
May 28, 2015 16.82 16.82 16.68 16.78 408,059 -0.11(-0.67%)
May 27, 2015 16.94 17.00 16.72 16.89 368,869 +0.01(+0.05%)
May 26, 2015 16.92 16.96 16.73 16.89 470,633 -0.12(-0.71%)
May 22, 2015 17.30 17.01 17.01 17.01 385,457 -0.30(-1.75%)
May 21, 2015 17.06 17.36 17.05 17.31 461,583 +0.26(+1.52%)
May 20, 2015 17.02 17.12 16.93 17.05 409,795 +0.10(+0.61%)
May 19, 2015 17.08 17.15 16.85 16.95 312,007 -0.15(-0.86%)
May 18, 2015 17.13 17.14 16.96 17.09 180,641 -0.03(-0.20%)
May 15, 2015 17.28 17.28 17.06 17.13 152,558 -0.15(-0.85%)
May 14, 2015 17.05 17.31 16.99 17.27 231,342 +0.34(+1.99%)
May 13, 2015 16.75 17.00 16.53 16.94 320,619 +0.23(+1.40%)
May 12, 2015 16.91 17.00 16.67 16.70 430,975 -0.25(-1.48%)
May 11, 2015 16.96 17.14 16.95 16.95 205,138 +0.01(+0.05%)
May 08, 2015 17.11 17.15 16.85 16.95 270,138 +0.02(+0.10%)
May 07, 2015 16.97 17.05 16.76 16.93 359,120 -0.05(-0.31%)
May 06, 2015 16.91 16.98 16.71 16.98 1,072,225 +0.16(+0.98%)
May 05, 2015 16.95 17.13 16.77 16.82 483,510 -0.16(-0.97%)
May 04, 2015 17.14 17.21 16.97 16.98 333,294 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.