Indicators

Enablence Technologies Inc (OP: ENAFF )

1.000 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		0.0603	0.0603	0.0603	0	-0.03(-29.88%)
Feb 12, 2016		0.0860	0.0860	0.0860	0	+0.00(+0.58%)
Feb 11, 2016	0.0855	0.0855	0.0855	0.0855	111,000	+0.03(+47.41%)
Jan 20, 2016		0.0580	0.0580	0.0580	0	+0.01(+21.09%)
Dec 15, 2015		0.0479	0.0479	0.0479	0	-0.00(-2.64%)
Dec 14, 2015	0.0492	0.0492	0.0492	0.0492	4,000	+0.00(+6.96%)
Dec 09, 2015		0.0460	0.0460	0.0460	0	-0.00(-5.15%)
Nov 19, 2015		0.0485	0.0485	0.0485	0	+0.00(+0.62%)
Oct 29, 2015		0.0482	0.0482	0.0482	0	+0.00(+0.00%)
Oct 23, 2015		0.0482	0.0482	0.0482	0	+0.01(+20.50%)
Oct 09, 2015		0.0400	0.0400	0.0400	0	+0.01(+37.93%)
Aug 27, 2015		0.0290	0.0290	0.0290	0	-0.00(-1.69%)
Jul 24, 2015		0.0295	0.0295	0.0295	0	-0.00(-11.94%)
Jul 23, 2015	0.0335	0.0335	0.0335	0.0335	110	+0.00(+0.30%)
Jul 22, 2015	0.0334	0.0334	0.0334	0.0334	311	+0.00(+5.36%)
Jun 19, 2015		0.0317	0.0317	0.0317	0	-0.01(-20.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.