Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 27, 2016 0.0180 0.0180 0.0180 0.0180 9,950 +0.01(+176.92%)
Apr 04, 2016 0.0065 0.0065 0.0065 0 -0.01(-63.89%)
Mar 24, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 23, 2016 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Mar 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.01(+200.00%)
Mar 14, 2016 0.0060 0.0060 0.0060 0.0060 30,020 +0.00(+0.00%)
Mar 11, 2016 0.0060 0.0060 0.0060 0.0060 11,125 -0.00(-25.00%)
Mar 04, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 01, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Feb 05, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+66.67%)
Feb 03, 2016 0.0065 0.0065 0.0060 0.0060 275,733 -0.00(-40.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.02(-62.83%)
Jan 07, 2016 0.0269 0.0269 0.0269 0 +0.02(+142.34%)
Jan 06, 2016 0.0111 0.0111 0.0111 0.0111 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Dec 21, 2015 0.0111 0.0111 0.0111 0.0111 1,727 +0.00(+0.00%)
Dec 18, 2015 0.0152 0.0152 0.0111 0.0111 12,465 -0.00(-26.97%)
Dec 15, 2015 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Dec 11, 2015 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Dec 09, 2015 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Dec 08, 2015 0.0152 0.0152 0.0152 0.0152 2,000 -0.01(-32.74%)
Dec 07, 2015 0.0226 0.0226 0.0226 0.0226 500 +0.00(+0.00%)
Dec 01, 2015 0.0226 0.0226 0.0226 0 -0.00(-13.41%)
Nov 30, 2015 0.0350 0.0350 0.0261 0.0261 22,000 -0.01(-25.21%)
Nov 27, 2015 0.0250 0.0400 0.0240 0.0349 333,325 +0.02(+132.67%)
Nov 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Sep 18, 2015 0.0150 0.0150 0.0120 0.0120 103,558 -0.00(-20.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.