Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0865 0.0865 0.0865 0.0865 491 +0.02(+21.66%)
Oct 27, 2017 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
Oct 18, 2017 0.0900 0.0900 0.0900 20 +0.00(+2.04%)
Oct 12, 2017 0.0882 0.0882 0.0882 20 -0.02(-15.19%)
Sep 29, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Sep 28, 2017 0.1030 0.1030 0.1030 0.1030 500 -0.00(-2.28%)
Sep 27, 2017 0.1053 0.1054 0.1036 0.1054 20,250 -0.02(-12.89%)
Sep 26, 2017 0.1211 0.1230 0.1210 0.1210 40,000 -0.00(-2.10%)
Sep 25, 2017 0.1236 0.1236 0.1236 0.1236 5,000 -0.01(-5.65%)
Sep 22, 2017 0.1400 0.1400 0.1310 0.1310 8,041 -0.02(-10.70%)
Sep 20, 2017 0.1467 0.1467 0.1467 0 -0.00(-0.88%)
Sep 19, 2017 0.1480 0.1480 0.1480 0.1480 5,375 +0.00(+0.27%)
Sep 14, 2017 0.1476 0.1476 0.1476 0 -0.01(-5.17%)
Sep 13, 2017 0.1686 0.1686 0.1556 0.1556 22,500 +0.02(+16.76%)
Sep 12, 2017 0.1333 0.1333 0.1333 0.1333 1,000 +0.00(+0.83%)
Sep 11, 2017 0.1482 0.1482 0.1322 0.1322 80,500 -0.03(-19.04%)
Sep 08, 2017 0.1401 0.1633 0.1401 0.1633 26,652 +0.04(+37.00%)
Sep 07, 2017 0.1192 0.1192 0.1192 0.1192 20,000 -0.01(-8.52%)
Aug 31, 2017 0.1303 0.1303 0.1303 0 +0.03(+30.17%)
Aug 25, 2017 0.1001 0.1001 0.1001 50 -0.00(-3.47%)
Aug 24, 2017 0.1038 0.1038 0.1037 0.1037 50,000 +0.00(+0.19%)
Aug 23, 2017 0.1090 0.1090 0.1020 0.1035 82,875 -0.00(-1.43%)
Aug 22, 2017 0.1045 0.1050 0.1045 0.1050 10,000 -0.01(-7.81%)
Aug 18, 2017 0.1139 0.1139 0.1139 0 -0.04(-25.51%)
Aug 15, 2017 0.1529 0.1529 0.1529 0 -0.02(-14.05%)
Aug 04, 2017 0.1779 0.1779 0.1779 0 -0.02(-10.51%)
Aug 03, 2017 0.1988 0.1988 0.1988 0.1988 10,000 -0.04(-16.99%)
Jul 27, 2017 0.2395 0.2395 0.2395 0 -0.05(-16.02%)
Jul 18, 2017 0.2852 0.2852 0.2852 50 -0.06(-16.31%)
Jul 17, 2017 0.3284 0.3408 0.3284 0.3408 6,900 +0.12(+53.65%)
Jul 11, 2017 0.2218 0.2218 0.2218 0 -0.01(-4.19%)
Jul 07, 2017 0.2315 0.2315 0.2315 0 -0.02(-6.24%)
Jul 03, 2017 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Jun 27, 2017 0.2469 0.2469 0.2469 0 +0.01(+3.74%)
Jun 26, 2017 0.2367 0.2380 0.2367 0.2380 7,070 -0.13(-34.97%)
Jun 12, 2017 0.3660 0.3660 0.3660 0 -0.05(-11.17%)
Jun 08, 2017 0.4120 0.4120 0.4120 0 -0.01(-1.44%)
Jun 06, 2017 0.4180 0.4180 0.4180 10 -0.01(-1.42%)
Jun 02, 2017 0.4240 0.4240 0.4240 20 +0.01(+2.84%)
May 31, 2017 0.4123 0.4123 0.4123 0 -0.01(-1.97%)
May 30, 2017 0.4625 0.4858 0.4192 0.4206 110,585 +0.14(+52.39%)
May 19, 2017 0.2760 0.2760 0.2760 50 +0.12(+76.92%)
May 16, 2017 0.1560 0.1560 0.1560 0 -0.00(-1.76%)
May 09, 2017 0.1588 0.1588 0.1588 0 +0.01(+3.45%)
May 03, 2017 0.1535 0.1535 0.1535 0 +0.00(+2.61%)
Apr 25, 2017 0.1496 0.1496 0.1496 0 -0.02(-14.32%)
Apr 19, 2017 0.1746 0.1746 0.1746 2 +0.02(+16.32%)
Apr 17, 2017 0.1501 0.1501 0.1501 0 +0.00(+2.53%)
Apr 13, 2017 0.1464 0.1464 0.1464 0.1464 18,431 +0.01(+6.16%)
Apr 12, 2017 0.1379 0.1379 0.1379 0.1379 200 -0.01(-9.63%)
Apr 10, 2017 0.1526 0.1526 0.1526 0 +0.02(+16.40%)
Apr 07, 2017 0.1311 0.1311 0.1311 0.1311 700 -0.05(-27.17%)
Apr 04, 2017 0.1800 0.1800 0.1800 0 +0.05(+37.40%)
Mar 24, 2017 0.1310 0.1310 0.1310 0 +0.02(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.