Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 3,005 +0.00(+0.00%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 139,142 +0.01(+25.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0.0250 7,021 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 20, 2016 0.0250 0.0250 0.0250 833 +0.01(+25.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 50 -0.00(-16.67%)
Nov 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 13,166 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 31, 2016 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0300 0.0250 0.0250 612,000 -0.00(-16.67%)
Oct 27, 2016 0.0350 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Oct 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 20, 2016 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0300 0.0300 241,700 -0.01(-33.33%)
Oct 18, 2016 0.0400 0.0450 0.0400 0.0450 47,000 +0.01(+28.57%)
Oct 17, 2016 0.0500 0.0500 0.0350 0.0350 94,000 -0.00(-12.50%)
Oct 14, 2016 0.0500 0.0500 0.0400 0.0400 122,711 -0.01(-27.27%)
Oct 13, 2016 0.0550 0.0550 0.0550 0.0550 40,805 +0.00(+0.00%)
Oct 12, 2016 0.0450 0.0550 0.0450 0.0550 397,364 +0.01(+37.50%)
Oct 11, 2016 0.0350 0.0450 0.0350 0.0400 1,186,000 +0.00(+14.29%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2016 0.0350 0.0400 0.0350 0.0400 438,900 +0.01(+33.33%)
Oct 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 832 +0.00(+0.00%)
Sep 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 25, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2016 0.0350 0.0400 0.0250 0.0400 245,287 +0.02(+100.00%)
Aug 11, 2016 0.0200 0.0200 0.0200 0.0200 15,000 -0.02(-42.86%)
Aug 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.