Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.600 5.671 5.600 5.600 506,021 +0.07(+1.28%)
Apr 27, 2017 5.600 5.600 5.529 5.529 615,891 -0.07(-1.27%)
Apr 26, 2017 5.636 5.706 5.582 5.600 1,757,118 -0.25(-4.24%)
Apr 25, 2017 5.813 5.955 5.777 5.848 1,441,822 +0.11(+1.85%)
Apr 24, 2017 5.742 5.777 5.636 5.742 864,853 +0.18(+3.18%)
Apr 21, 2017 5.671 5.671 5.565 5.565 556,037 -0.11(-1.87%)
Apr 20, 2017 5.600 5.706 5.600 5.671 686,506 +0.04(+0.63%)
Apr 19, 2017 5.671 5.706 5.572 5.636 759,378 +0.00(+0.00%)
Apr 18, 2017 5.600 5.636 5.565 5.636 563,423 +0.00(+0.00%)
Apr 17, 2017 5.529 5.636 5.494 5.636 487,971 +0.11(+1.92%)
Apr 13, 2017 5.600 5.600 5.476 5.529 429,626 -0.11(-1.89%)
Apr 12, 2017 5.636 5.706 5.565 5.636 523,616 -0.04(-0.63%)
Apr 11, 2017 5.706 5.724 5.618 5.671 1,069,032 -0.07(-1.23%)
Apr 10, 2017 5.529 5.777 5.529 5.742 1,203,471 +0.21(+3.85%)
Apr 07, 2017 5.494 5.600 5.458 5.529 496,948 -0.04(-0.64%)
Apr 06, 2017 5.458 5.565 5.441 5.565 469,947 +0.18(+3.29%)
Apr 05, 2017 5.565 5.582 5.352 5.387 1,131,406 -0.11(-1.94%)
Apr 04, 2017 5.565 5.600 5.494 5.494 859,133 -0.11(-1.90%)
Apr 03, 2017 5.636 5.706 5.547 5.600 396,688 +0.00(+0.00%)
Mar 31, 2017 5.636 5.706 5.565 5.600 417,878 -0.07(-1.25%)
Mar 30, 2017 5.671 5.742 5.636 5.671 421,014 +0.04(+0.63%)
Mar 29, 2017 5.565 5.660 5.565 5.636 619,994 +0.00(+0.00%)
Mar 28, 2017 5.600 5.671 5.565 5.636 538,993 +0.04(+0.63%)
Mar 27, 2017 5.706 5.706 5.529 5.600 692,859 -0.07(-1.25%)
Mar 24, 2017 5.636 5.724 5.600 5.671 945,366 +0.07(+1.27%)
Mar 23, 2017 5.600 5.671 5.565 5.600 682,570 +0.00(+0.00%)
Mar 22, 2017 5.671 5.706 5.582 5.600 867,139 +0.00(+0.00%)
Mar 21, 2017 5.848 5.848 5.529 5.600 1,332,000 -0.21(-3.66%)
Mar 20, 2017 5.919 5.955 5.706 5.813 1,133,346 -0.11(-1.80%)
Mar 17, 2017 5.742 6.025 5.706 5.919 2,337,971 +0.25(+4.37%)
Mar 16, 2017 5.671 5.706 5.636 5.671 745,506 +0.04(+0.63%)
Mar 15, 2017 5.600 5.671 5.600 5.636 1,233,610 +0.00(+0.00%)
Mar 14, 2017 5.636 5.653 5.529 5.636 672,859 -0.04(-0.63%)
Mar 13, 2017 5.636 5.671 5.618 5.671 540,980 +0.04(+0.63%)
Mar 10, 2017 5.671 5.706 5.582 5.636 938,721 +0.04(+0.63%)
Mar 09, 2017 5.600 5.636 5.529 5.600 442,181 +0.00(+0.00%)
Mar 08, 2017 5.636 5.671 5.529 5.600 898,160 -0.04(-0.63%)
Mar 07, 2017 5.742 5.777 5.636 5.636 805,779 -0.14(-2.45%)
Mar 06, 2017 5.742 5.777 5.671 5.777 327,219 +0.04(+0.62%)
Mar 03, 2017 5.848 5.848 5.706 5.742 844,524 -0.04(-0.61%)
Mar 02, 2017 5.777 5.848 5.742 5.777 818,729 +0.00(+0.00%)
Mar 01, 2017 5.955 5.955 5.777 5.777 1,151,130 +0.04(+0.62%)
Feb 28, 2017 5.777 5.813 5.706 5.742 891,977 -0.04(-0.61%)
Feb 27, 2017 5.671 5.813 5.671 5.777 848,350 +0.11(+1.87%)
Feb 24, 2017 5.671 5.671 5.600 5.671 458,844 -0.04(-0.62%)
Feb 23, 2017 5.777 5.777 5.636 5.706 920,254 -0.11(-1.83%)
Feb 22, 2017 5.813 5.848 5.724 5.813 355,044 -0.04(-0.61%)
Feb 21, 2017 5.848 5.919 5.795 5.848 785,908 +0.04(+0.61%)
Feb 17, 2017 5.813 5.813 5.813 0 +0.07(+1.23%)
Feb 16, 2017 5.706 5.795 5.689 5.742 478,670 +0.07(+1.25%)
Feb 15, 2017 5.706 5.777 5.671 5.671 584,990 +0.00(+0.00%)
Feb 14, 2017 5.706 5.742 5.600 5.671 582,412 -0.07(-1.23%)
Feb 13, 2017 5.813 5.813 5.671 5.742 691,329 +0.04(+0.62%)
Feb 10, 2017 5.600 5.706 5.582 5.706 792,359 +0.14(+2.55%)
Feb 09, 2017 5.565 5.600 5.494 5.565 691,619 +0.04(+0.64%)
Feb 08, 2017 5.458 5.565 5.441 5.529 423,514 +0.04(+0.65%)
Feb 07, 2017 5.458 5.565 5.458 5.494 502,344 +0.04(+0.65%)
Feb 06, 2017 5.494 5.565 5.458 5.458 483,482 -0.07(-1.28%)
Feb 03, 2017 5.494 5.565 5.458 5.529 336,718 +0.07(+1.30%)
Feb 02, 2017 5.494 5.565 5.423 5.458 632,260 +0.00(+0.00%)
Feb 01, 2017 5.494 5.547 5.423 5.458 624,712 -0.11(-1.91%)
Jan 31, 2017 5.458 5.600 5.458 5.565 496,362 +0.14(+2.61%)
Jan 30, 2017 5.458 5.565 5.387 5.423 754,886 -0.07(-1.29%)
Jan 27, 2017 5.494 5.600 5.458 5.494 702,702 +0.00(+0.00%)
Jan 26, 2017 5.423 5.636 5.387 5.494 2,245,576 -0.28(-4.91%)
Jan 25, 2017 5.848 5.884 5.777 5.777 571,128 -0.18(-2.98%)
Jan 24, 2017 5.813 6.008 5.788 5.955 1,961,032 +0.14(+2.44%)
Jan 23, 2017 5.777 5.848 5.689 5.813 977,920 -0.04(-0.61%)
Jan 20, 2017 5.777 5.919 5.742 5.848 931,613 +0.00(+0.00%)
Jan 19, 2017 5.777 5.848 5.671 5.848 966,357 -0.07(-1.20%)
Jan 18, 2017 5.884 5.919 5.848 5.919 607,208 +0.04(+0.60%)
Jan 17, 2017 5.919 5.990 5.848 5.884 597,047 +0.00(+0.00%)
Jan 13, 2017 5.884 5.884 5.884 0 -0.04(-0.60%)
Jan 12, 2017 5.919 5.972 5.830 5.919 355,511 +0.04(+0.60%)
Jan 11, 2017 5.813 5.990 5.813 5.884 1,206,175 +0.04(+0.61%)
Jan 10, 2017 5.848 5.919 5.777 5.848 974,097 -0.11(-1.79%)
Jan 09, 2017 5.955 5.990 5.884 5.955 495,999 +0.00(+0.00%)
Jan 06, 2017 5.919 6.019 5.884 5.955 804,094 -0.11(-1.75%)
Jan 05, 2017 5.955 6.061 5.919 6.061 677,388 +0.14(+2.40%)
Jan 04, 2017 5.955 5.990 5.884 5.919 663,702 -0.07(-1.18%)
Jan 03, 2017 5.955 6.025 5.795 5.990 1,554,591 +0.35(+6.29%)
Dec 30, 2016 5.636 5.636 5.636 0 -0.07(-1.24%)
Dec 29, 2016 5.742 5.777 5.618 5.706 698,604 +0.04(+0.62%)
Dec 28, 2016 5.706 5.742 5.565 5.671 603,118 -0.04(-0.62%)
Dec 27, 2016 5.671 5.706 5.636 5.706 506,740 +0.04(+0.62%)
Dec 23, 2016 5.671 5.671 5.671 0 +0.14(+2.56%)
Dec 22, 2016 5.565 5.600 5.441 5.529 1,145,737 -0.07(-1.27%)
Dec 21, 2016 5.387 5.671 5.387 5.600 1,509,191 +0.28(+5.33%)
Dec 20, 2016 5.317 5.352 5.281 5.317 693,628 +0.04(+0.67%)
Dec 19, 2016 5.317 5.317 5.210 5.281 568,627 -0.04(-0.67%)
Dec 16, 2016 5.317 5.352 5.214 5.317 845,116 +0.18(+3.45%)
Dec 15, 2016 5.104 5.210 5.068 5.139 917,938 +0.00(+0.00%)
Dec 14, 2016 5.246 5.281 5.104 5.139 1,522,052 +0.00(+0.00%)
Dec 13, 2016 5.175 5.237 5.104 5.139 586,335 +0.04(+0.69%)
Dec 12, 2016 5.210 5.281 5.068 5.104 1,347,999 -0.11(-2.04%)
Dec 09, 2016 5.281 5.317 5.175 5.210 1,347,000 -0.04(-0.68%)
Dec 08, 2016 5.175 5.317 5.139 5.246 1,994,434 +0.11(+2.07%)
Dec 07, 2016 4.998 5.139 4.891 5.139 1,381,954 +0.18(+3.57%)
Dec 06, 2016 4.891 4.998 4.856 4.962 1,668,314 +0.11(+2.19%)
Dec 05, 2016 4.856 4.891 4.749 4.856 1,269,555 +0.11(+2.24%)
Dec 02, 2016 4.891 4.927 4.714 4.749 1,569,110 -0.14(-2.90%)
Dec 01, 2016 5.068 5.068 4.820 4.891 2,113,652 -0.14(-2.82%)
Nov 30, 2016 5.317 5.387 4.998 5.033 3,043,738 -0.32(-5.96%)
Nov 29, 2016 5.281 5.458 5.228 5.352 1,431,568 +0.11(+2.03%)
Nov 28, 2016 5.352 5.352 5.228 5.246 951,787 -0.14(-2.63%)
Nov 25, 2016 5.387 5.423 5.352 5.387 365,306 +0.11(+2.01%)
Nov 23, 2016 5.281 5.281 5.281 0 -0.21(-3.87%)
Nov 22, 2016 5.494 5.565 5.423 5.494 641,938 +0.07(+1.31%)
Nov 21, 2016 5.317 5.423 5.246 5.423 943,654 +0.14(+2.68%)
Nov 18, 2016 5.281 5.352 5.246 5.281 674,154 +0.04(+0.68%)
Nov 17, 2016 5.352 5.423 5.246 5.246 1,292,652 -0.07(-1.33%)
Nov 16, 2016 5.139 5.352 5.068 5.317 2,105,584 +0.11(+2.04%)
Nov 15, 2016 5.139 5.352 5.139 5.210 932,538 +0.07(+1.38%)
Nov 14, 2016 5.104 5.246 5.068 5.139 988,930 -0.04(-0.69%)
Nov 11, 2016 5.210 5.246 5.033 5.175 1,192,388 -0.14(-2.67%)
Nov 10, 2016 5.175 5.494 5.139 5.317 1,933,154 +0.18(+3.45%)
Nov 09, 2016 5.033 5.139 4.998 5.139 975,958 +0.07(+1.40%)
Nov 08, 2016 5.033 5.139 4.962 5.068 1,007,659 -0.11(-2.05%)
Nov 07, 2016 5.175 5.246 4.998 5.175 1,379,044 +0.07(+1.39%)
Nov 04, 2016 5.175 5.175 5.068 5.104 1,855,703 -0.11(-2.04%)
Nov 03, 2016 5.210 5.334 5.175 5.210 1,487,675 +0.04(+0.68%)
Nov 02, 2016 5.529 5.529 5.104 5.175 2,811,308 -0.35(-6.41%)
Nov 01, 2016 5.671 5.706 5.458 5.529 1,440,629 -0.04(-0.64%)
Oct 31, 2016 5.742 5.742 5.423 5.565 1,211,137 +0.11(+1.95%)
Oct 28, 2016 5.636 5.636 5.423 5.458 2,064,328 -0.14(-2.53%)
Oct 27, 2016 5.600 5.671 5.547 5.600 1,155,807 +0.07(+1.28%)
Oct 26, 2016 5.706 5.706 5.423 5.529 1,663,384 -0.21(-3.70%)
Oct 25, 2016 5.742 5.777 5.706 5.742 757,403 +0.00(+0.00%)
Oct 24, 2016 5.777 5.848 5.636 5.742 1,156,415 +0.04(+0.62%)
Oct 21, 2016 5.742 5.777 5.671 5.706 520,243 -0.04(-0.62%)
Oct 20, 2016 5.742 5.813 5.636 5.742 605,943 +0.00(+0.00%)
Oct 19, 2016 5.600 5.777 5.600 5.742 838,507 +0.11(+1.89%)
Oct 18, 2016 5.636 5.636 5.547 5.636 743,730 +0.07(+1.27%)
Oct 17, 2016 5.600 5.636 5.494 5.565 802,577 -0.04(-0.63%)
Oct 14, 2016 5.600 5.636 5.494 5.600 906,222 +0.14(+2.60%)
Oct 13, 2016 5.458 5.600 5.352 5.458 1,236,401 -0.04(-0.65%)
Oct 12, 2016 5.671 5.671 5.458 5.494 1,219,591 -0.18(-3.13%)
Oct 11, 2016 5.848 5.919 5.636 5.671 1,753,029 -0.14(-2.44%)
Oct 10, 2016 5.848 5.919 5.742 5.813 1,360,321 -0.01(-0.12%)
Oct 07, 2016 5.777 5.834 5.714 5.820 791,007 -0.04(-0.61%)
Oct 06, 2016 5.671 5.940 5.671 5.855 2,121,378 +0.26(+4.69%)
Oct 05, 2016 5.607 5.636 5.501 5.593 1,446,356 +0.14(+2.60%)
Oct 04, 2016 5.380 5.458 5.359 5.451 1,108,134 +0.16(+2.95%)
Oct 03, 2016 5.331 5.352 5.256 5.295 971,463 -0.11(-2.10%)
Sep 30, 2016 5.423 5.458 5.387 5.409 1,379,687 +0.14(+2.69%)
Sep 29, 2016 5.565 5.586 5.239 5.267 2,596,416 -0.28(-5.11%)
Sep 28, 2016 5.529 5.636 5.480 5.550 3,721,938 +0.03(+0.51%)
Sep 27, 2016 5.586 5.586 5.458 5.522 1,564,308 -0.06(-1.02%)
Sep 26, 2016 5.848 5.862 5.550 5.579 2,021,181 -0.25(-4.26%)
Sep 23, 2016 6.004 6.018 5.813 5.827 558,385 -0.12(-2.03%)
Sep 22, 2016 6.025 6.054 5.905 5.947 599,315 +0.09(+1.57%)
Sep 21, 2016 5.891 5.919 5.742 5.855 861,097 +0.09(+1.60%)
Sep 20, 2016 5.891 5.912 5.749 5.763 848,010 -0.52(-8.24%)
Sep 19, 2016 6.266 6.327 6.203 6.281 688,307 +0.13(+2.19%)
Sep 16, 2016 6.054 6.188 6.047 6.146 906,797 +0.06(+1.05%)
Sep 15, 2016 6.089 6.231 6.068 6.082 675,533 +0.01(+0.12%)
Sep 14, 2016 6.153 6.231 6.054 6.075 668,587 -0.18(-2.83%)
Sep 13, 2016 6.238 6.274 6.153 6.252 750,492 -0.08(-1.23%)
Sep 12, 2016 6.238 6.344 6.196 6.330 673,495 -0.07(-1.11%)
Sep 09, 2016 6.529 6.568 6.373 6.401 550,178 -0.25(-3.73%)
Sep 08, 2016 6.529 6.674 6.522 6.649 595,677 +0.12(+1.85%)
Sep 07, 2016 6.429 6.529 6.422 6.529 519,205 +0.12(+1.88%)
Sep 06, 2016 6.309 6.437 6.281 6.408 550,965 +0.15(+2.38%)
Sep 02, 2016 6.259 6.259 6.259 6.259 355,493 +0.04(+0.68%)
Sep 01, 2016 6.281 6.288 6.139 6.217 581,886 -0.04(-0.68%)
Aug 31, 2016 6.238 6.295 6.167 6.259 779,965 -0.04(-0.68%)
Aug 30, 2016 6.224 6.309 6.181 6.302 701,797 +0.12(+1.95%)
Aug 29, 2016 6.047 6.188 6.004 6.181 1,124,340 +0.11(+1.87%)
Aug 26, 2016 6.188 6.291 5.997 6.068 1,275,836 -0.01(-0.23%)
Aug 25, 2016 6.238 6.288 6.047 6.082 2,748,120 -0.50(-7.64%)
Aug 24, 2016 6.699 6.741 6.578 6.585 675,656 -0.11(-1.59%)
Aug 23, 2016 6.522 6.692 6.522 6.692 900,209 +0.20(+3.06%)
Aug 22, 2016 6.394 6.493 6.352 6.493 584,358 +0.10(+1.55%)
Aug 19, 2016 6.380 6.415 6.352 6.394 662,992 -0.06(-0.99%)
Aug 18, 2016 6.387 6.465 6.380 6.458 693,814 +0.05(+0.77%)
Aug 17, 2016 6.359 6.412 6.302 6.408 686,501 -0.06(-0.88%)
Aug 16, 2016 6.493 6.493 6.422 6.465 479,806 -0.03(-0.44%)
Aug 15, 2016 6.380 6.522 6.352 6.493 962,841 +0.15(+2.35%)
Aug 12, 2016 6.316 6.395 6.302 6.344 683,652 +0.13(+2.05%)
Aug 11, 2016 6.203 6.259 6.167 6.217 436,413 -0.01(-0.11%)
Aug 10, 2016 6.302 6.309 6.203 6.224 421,505 -0.04(-0.57%)
Aug 09, 2016 6.337 6.357 6.238 6.259 509,993 -0.08(-1.23%)
Aug 08, 2016 6.231 6.352 6.217 6.337 551,798 +0.13(+2.17%)
Aug 05, 2016 6.096 6.203 6.082 6.203 601,163 +0.09(+1.51%)
Aug 04, 2016 6.139 6.210 6.103 6.110 491,324 +0.07(+1.17%)
Aug 03, 2016 5.940 6.040 5.933 6.040 727,437 +0.09(+1.43%)
Aug 02, 2016 5.976 6.061 5.919 5.955 963,953 +0.00(+0.00%)
Aug 01, 2016 6.118 6.118 5.933 5.955 1,435,913 -0.18(-3.00%)
Jul 29, 2016 6.110 6.153 6.064 6.139 691,561 +0.01(+0.23%)
Jul 28, 2016 6.181 6.188 6.025 6.125 1,900,621 -0.14(-2.26%)
Jul 27, 2016 6.444 6.493 6.238 6.266 1,485,912 -0.09(-1.45%)
Jul 26, 2016 6.330 6.373 6.291 6.359 1,303,592 -0.06(-0.88%)
Jul 25, 2016 6.429 6.483 6.359 6.415 2,270,678 +0.14(+2.26%)
Jul 22, 2016 6.352 6.352 6.238 6.274 657,630 -0.06(-0.90%)
Jul 21, 2016 6.337 6.443 6.323 6.330 651,371 +0.01(+0.11%)
Jul 20, 2016 6.217 6.358 6.181 6.323 781,545 +0.06(+1.02%)
Jul 19, 2016 6.266 6.302 6.210 6.259 490,861 -0.06(-1.01%)
Jul 18, 2016 6.224 6.323 6.196 6.323 634,154 +0.10(+1.59%)
Jul 15, 2016 6.238 6.266 6.210 6.224 735,662 -0.07(-1.13%)
Jul 14, 2016 6.302 6.344 6.203 6.295 611,914 +0.01(+0.11%)
Jul 13, 2016 6.415 6.437 6.252 6.288 602,728 -0.08(-1.22%)
Jul 12, 2016 6.316 6.380 6.295 6.366 1,168,325 +0.06(+1.01%)
Jul 11, 2016 6.259 6.309 6.231 6.302 746,186 +0.13(+2.07%)
Jul 08, 2016 6.068 6.188 6.033 6.174 882,573 +0.12(+1.99%)
Jul 07, 2016 6.203 6.245 6.011 6.054 929,467 -0.16(-2.51%)
Jul 06, 2016 6.238 6.266 6.047 6.210 1,266,433 -0.11(-1.79%)
Jul 05, 2016 6.401 6.408 6.196 6.323 1,610,137 -0.29(-4.39%)
Jul 01, 2016 6.536 6.614 6.614 6.614 981,557 +0.11(+1.74%)
Jun 30, 2016 6.578 6.585 6.419 6.500 582,610 -0.06(-0.97%)
Jun 29, 2016 6.564 6.635 6.536 6.564 828,631 +0.10(+1.54%)
Jun 28, 2016 6.352 6.504 6.277 6.465 1,193,269 +0.23(+3.75%)
Jun 27, 2016 6.316 6.330 6.174 6.231 1,318,630 -0.17(-2.66%)
Jun 24, 2016 6.373 6.500 6.359 6.401 1,528,286 -0.43(-6.23%)
Jun 23, 2016 6.848 6.862 6.713 6.826 1,025,646 +0.14(+2.12%)
Jun 22, 2016 6.741 6.756 6.649 6.685 696,521 -0.04(-0.53%)
Jun 21, 2016 6.663 6.738 6.578 6.720 957,294 +0.08(+1.17%)
Jun 20, 2016 6.777 6.805 6.628 6.642 899,641 +0.07(+1.08%)
Jun 17, 2016 6.550 6.692 6.468 6.571 1,705,019 +0.21(+3.34%)
Jun 16, 2016 6.387 6.387 6.210 6.359 1,524,229 -0.17(-2.61%)
Jun 15, 2016 6.663 6.678 6.522 6.529 1,111,198 -0.08(-1.18%)
Jun 14, 2016 6.869 6.869 6.536 6.607 1,509,689 -0.31(-4.51%)
Jun 13, 2016 7.046 7.075 6.890 6.919 1,081,127 -0.26(-3.65%)
Jun 10, 2016 7.415 7.429 7.145 7.181 1,005,777 -0.40(-5.24%)
Jun 09, 2016 7.705 7.727 7.528 7.578 921,374 -0.01(-0.19%)
Jun 08, 2016 7.684 7.713 7.507 7.592 898,440 +0.05(+0.66%)
Jun 07, 2016 7.585 7.663 7.500 7.542 731,447 +0.04(+0.47%)
Jun 06, 2016 7.436 7.542 7.386 7.507 833,173 +0.10(+1.34%)
Jun 03, 2016 7.379 7.468 7.351 7.408 1,164,969 +0.21(+2.96%)
Jun 02, 2016 7.294 7.301 7.103 7.195 698,475 -0.11(-1.46%)
Jun 01, 2016 7.294 7.326 7.195 7.301 1,074,307 -0.15(-2.00%)
May 31, 2016 7.223 7.479 7.202 7.450 1,158,247 +0.28(+3.96%)
May 27, 2016 7.117 7.167 7.167 7.167 943,891 -0.02(-0.30%)
May 26, 2016 7.216 7.301 7.089 7.188 711,235 +0.04(+0.50%)
May 25, 2016 7.025 7.160 6.997 7.153 1,116,588 +0.16(+2.33%)
May 24, 2016 6.989 7.032 6.912 6.989 1,116,539 +0.09(+1.23%)
May 23, 2016 7.004 7.032 6.897 6.904 944,360 -0.09(-1.22%)
May 20, 2016 6.947 7.039 6.862 6.989 2,004,164 +0.09(+1.34%)
May 19, 2016 7.089 7.097 6.876 6.897 1,685,393 -0.21(-2.99%)
May 18, 2016 7.287 7.401 7.082 7.110 1,442,480 -0.07(-0.99%)
May 17, 2016 7.323 7.486 7.160 7.181 2,609,684 -0.03(-0.39%)
May 16, 2016 7.091 7.281 7.085 7.209 1,562,990 +0.13(+1.85%)
May 13, 2016 6.999 7.124 6.986 7.078 1,238,362 +0.05(+0.75%)
May 12, 2016 7.203 7.222 7.026 7.026 1,161,837 -0.12(-1.74%)
May 11, 2016 6.940 7.288 6.921 7.150 1,382,037 +0.11(+1.58%)
May 10, 2016 6.848 7.157 6.848 7.039 1,246,050 +0.08(+1.13%)
May 09, 2016 6.914 7.032 6.809 6.960 1,024,151 -0.02(-0.28%)
May 06, 2016 6.999 7.071 6.904 6.980 1,045,985 -0.12(-1.75%)
May 05, 2016 7.065 7.196 7.032 7.104 1,176,919 +0.07(+1.03%)
May 04, 2016 7.006 7.071 6.934 7.032 1,214,818 +0.07(+1.04%)
May 03, 2016 7.098 7.098 6.862 6.960 1,130,235 -0.24(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.