Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.70 30.85 30.50 30.66 211,413 -0.13(-0.42%)
Oct 30, 2017 31.07 31.17 30.38 30.79 186,735 -0.33(-1.06%)
Oct 27, 2017 31.17 31.17 30.68 31.12 91,055 +0.00(+0.00%)
Oct 26, 2017 30.60 31.33 30.52 31.12 212,618 +0.52(+1.70%)
Oct 25, 2017 30.78 30.85 30.50 30.60 60,737 -0.22(-0.71%)
Oct 24, 2017 30.84 30.90 30.46 30.82 159,621 +0.05(+0.16%)
Oct 23, 2017 31.00 31.02 30.44 30.77 107,981 +0.02(+0.07%)
Oct 20, 2017 30.66 30.84 30.41 30.75 224,687 +0.05(+0.16%)
Oct 19, 2017 31.13 31.28 30.48 30.70 76,150 -0.55(-1.76%)
Oct 18, 2017 31.22 31.30 31.16 31.25 69,160 +0.09(+0.29%)
Oct 17, 2017 31.01 31.22 30.88 31.16 43,392 +0.13(+0.42%)
Oct 16, 2017 31.46 31.64 31.01 31.03 64,286 -0.38(-1.21%)
Oct 13, 2017 31.28 31.48 31.22 31.41 84,373 +0.15(+0.48%)
Oct 12, 2017 31.50 31.62 31.21 31.26 57,355 -0.24(-0.76%)
Oct 11, 2017 31.13 31.65 31.04 31.50 115,319 +0.37(+1.19%)
Oct 10, 2017 31.60 31.60 30.66 31.13 180,467 -0.51(-1.61%)
Oct 06, 2017 31.33 31.82 31.33 31.64 97,297 +0.23(+0.73%)
Oct 05, 2017 31.90 32.00 31.24 31.41 242,182 -0.55(-1.72%)
Oct 04, 2017 32.10 32.30 29.76 31.96 219,410 -0.09(-0.28%)
Oct 03, 2017 32.30 32.30 31.91 32.05 122,049 -0.19(-0.59%)
Oct 02, 2017 32.17 32.79 32.12 32.24 220,312 +0.14(+0.44%)
Sep 29, 2017 32.64 32.66 31.65 32.10 194,922 -0.57(-1.74%)
Sep 28, 2017 32.41 32.94 32.31 32.67 143,043 +0.25(+0.77%)
Sep 27, 2017 32.76 32.42 332,340 +0.57(+1.79%)
Sep 26, 2017 32.36 32.38 31.39 31.85 340,825 -0.54(-1.67%)
Sep 25, 2017 33.43 34.52 31.81 32.39 828,393 -1.13(-3.37%)
Sep 22, 2017 34.93 35.27 33.38 33.52 497,095 -1.53(-4.37%)
Sep 21, 2017 35.14 35.17 34.91 35.05 237,550 -0.03(-0.09%)
Sep 20, 2017 35.09 35.25 34.96 35.08 118,599 +0.03(+0.09%)
Sep 19, 2017 35.30 35.32 34.96 35.05 296,025 -0.27(-0.76%)
Sep 18, 2017 35.14 35.34 34.55 35.32 261,021 +0.17(+0.48%)
Sep 15, 2017 34.06 35.15 33.90 35.15 424,517 +1.09(+3.20%)
Sep 14, 2017 34.01 34.12 33.80 34.06 216,708 +0.05(+0.15%)
Sep 13, 2017 34.01 34.08 33.78 34.01 107,920 +0.04(+0.12%)
Sep 12, 2017 33.74 34.09 33.66 33.97 178,683 +0.25(+0.74%)
Sep 11, 2017 34.00 34.39 33.58 33.72 125,364 -0.31(-0.91%)
Sep 08, 2017 34.05 34.17 33.52 34.03 121,737 -0.06(-0.18%)
Sep 07, 2017 34.23 34.36 33.97 34.09 221,881 -0.05(-0.15%)
Sep 06, 2017 33.95 34.33 33.63 34.14 335,790 +0.15(+0.44%)
Sep 05, 2017 34.14 34.14 33.34 33.99 117,733 -0.11(-0.32%)
Sep 01, 2017 34.00 34.30 33.91 34.10 397,287 +0.19(+0.56%)
Aug 31, 2017 33.11 33.94 32.94 33.91 219,165 +0.80(+2.42%)
Aug 30, 2017 32.20 33.18 32.20 33.11 228,184 +0.80(+2.48%)
Aug 29, 2017 32.23 32.38 32.19 32.31 59,825 -0.03(-0.09%)
Aug 28, 2017 32.19 32.37 32.10 32.34 82,816 -0.03(-0.09%)
Aug 25, 2017 32.10 32.44 31.99 32.37 159,756 +0.28(+0.87%)
Aug 24, 2017 31.60 32.20 31.60 32.09 120,316 +0.48(+1.52%)
Aug 23, 2017 31.44 31.77 31.34 31.61 227,456 +0.12(+0.38%)
Aug 22, 2017 31.63 31.76 31.25 31.49 136,173 -0.08(-0.25%)
Aug 21, 2017 31.46 31.94 31.35 31.57 110,922 +0.10(+0.32%)
Aug 18, 2017 31.99 32.02 31.42 31.47 97,603 -0.56(-1.75%)
Aug 17, 2017 32.39 32.41 31.98 32.03 111,974 -0.26(-0.81%)
Aug 16, 2017 32.15 32.51 31.98 32.29 86,925 +0.13(+0.40%)
Aug 15, 2017 32.75 32.75 31.99 32.16 155,619 -0.59(-1.80%)
Aug 14, 2017 32.31 32.98 32.02 32.75 461,056 +0.45(+1.39%)
Aug 11, 2017 32.13 33.22 31.21 32.30 674,889 +1.15(+3.69%)
Aug 10, 2017 29.99 31.32 29.63 31.15 365,979 +1.03(+3.42%)
Aug 09, 2017 29.89 30.25 29.85 30.12 236,827 +0.12(+0.40%)
Aug 08, 2017 28.98 30.28 28.87 30.00 675,126 +4.57(+17.97%)
Aug 03, 2017 25.43 25.43 25.43 0 +0.75(+3.04%)
Aug 02, 2017 24.72 25.01 24.45 24.68 217,755 -0.06(-0.24%)
Aug 01, 2017 24.27 25.05 24.17 24.74 181,073 +0.48(+1.98%)
Jul 31, 2017 24.19 24.38 23.99 24.26 91,312 +0.00(+0.00%)
Jul 28, 2017 24.15 24.35 24.09 24.26 52,823 +0.03(+0.12%)
Jul 27, 2017 24.02 24.41 24.01 24.23 78,790 +0.18(+0.75%)
Jul 26, 2017 23.70 24.10 23.70 24.05 96,071 +0.20(+0.84%)
Jul 25, 2017 23.84 23.91 23.71 23.85 60,594 +0.02(+0.08%)
Jul 24, 2017 23.57 23.87 23.48 23.83 93,345 +0.09(+0.38%)
Jul 21, 2017 23.56 23.79 23.50 23.74 46,722 +0.12(+0.51%)
Jul 20, 2017 23.48 23.79 23.48 23.62 60,624 +0.12(+0.51%)
Jul 19, 2017 23.51 23.56 23.20 23.50 57,063 -0.06(-0.25%)
Jul 18, 2017 23.39 23.65 23.39 23.56 54,989 +0.17(+0.73%)
Jul 17, 2017 23.34 23.52 23.30 23.39 39,655 -0.09(-0.38%)
Jul 14, 2017 23.45 23.56 23.36 23.48 44,486 -0.06(-0.25%)
Jul 13, 2017 23.66 23.91 23.53 23.54 34,188 -0.14(-0.59%)
Jul 12, 2017 23.67 23.87 23.59 23.68 31,752 +0.04(+0.17%)
Jul 11, 2017 23.68 23.80 23.50 23.64 59,276 -0.01(-0.04%)
Jul 10, 2017 23.63 23.82 23.52 23.65 44,901 +0.04(+0.17%)
Jul 07, 2017 23.52 23.75 23.36 23.61 94,620 -0.06(-0.25%)
Jul 06, 2017 23.70 23.80 23.50 23.67 127,614 -0.16(-0.67%)
Jul 05, 2017 23.93 24.00 23.73 23.83 111,562 -0.05(-0.21%)
Jul 04, 2017 23.98 24.02 23.27 23.88 34,672 +0.00(+0.00%)
Jul 03, 2017 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Jun 30, 2017 23.79 24.00 23.50 23.88 57,015 +0.09(+0.38%)
Jun 29, 2017 24.07 24.07 23.57 23.79 171,233 -0.26(-1.08%)
Jun 28, 2017 24.08 24.09 23.98 24.05 52,991 -0.01(-0.04%)
Jun 27, 2017 23.70 24.22 23.66 24.06 82,350 +0.30(+1.26%)
Jun 26, 2017 23.71 23.90 23.45 23.76 113,658 +0.04(+0.17%)
Jun 23, 2017 23.45 23.80 23.45 23.72 80,645 +0.11(+0.47%)
Jun 22, 2017 23.39 23.73 23.39 23.61 198,160 +0.20(+0.85%)
Jun 21, 2017 23.57 23.70 23.39 23.41 24,810 +0.02(+0.09%)
Jun 20, 2017 23.22 23.55 23.22 23.39 141,562 +0.11(+0.47%)
Jun 19, 2017 23.19 23.41 23.12 23.28 120,205 +0.17(+0.74%)
Jun 16, 2017 23.46 23.52 22.95 23.11 547,813 -0.40(-1.70%)
Jun 15, 2017 23.32 23.56 23.23 23.51 59,764 +0.13(+0.56%)
Jun 14, 2017 23.55 23.58 23.34 23.38 63,931 -0.17(-0.72%)
Jun 13, 2017 23.50 23.68 23.36 23.55 56,676 +0.13(+0.56%)
Jun 12, 2017 23.43 23.54 23.29 23.42 48,188 -0.01(-0.04%)
Jun 09, 2017 23.60 23.63 23.27 23.43 93,531 -0.16(-0.68%)
Jun 08, 2017 23.51 23.61 23.44 23.59 99,999 -0.04(-0.17%)
Jun 07, 2017 23.79 23.79 23.51 23.63 43,706 -0.10(-0.42%)
Jun 06, 2017 23.94 24.08 23.64 23.73 108,450 -0.26(-1.08%)
Jun 05, 2017 24.01 24.07 23.92 23.99 34,045 -0.10(-0.42%)
Jun 02, 2017 24.02 24.14 23.83 24.09 104,710 +0.03(+0.12%)
Jun 01, 2017 24.01 24.29 23.93 24.06 144,033 +0.05(+0.21%)
May 31, 2017 24.01 24.03 23.73 24.01 219,455 +0.04(+0.17%)
May 30, 2017 23.98 24.05 23.85 23.97 171,782 -0.01(-0.04%)
May 29, 2017 24.02 24.12 23.82 23.98 29,096 -0.03(-0.12%)
May 26, 2017 24.09 24.15 23.92 24.01 109,829 -0.09(-0.37%)
May 25, 2017 24.05 24.15 24.00 24.10 142,481 +0.03(+0.12%)
May 24, 2017 24.21 24.41 24.05 24.07 109,522 -0.14(-0.58%)
May 23, 2017 24.15 24.40 23.89 24.21 97,513 +0.07(+0.29%)
May 19, 2017 23.89 24.19 23.81 24.14 132,133 +0.32(+1.34%)
May 18, 2017 23.79 24.01 23.60 23.82 115,138 +0.04(+0.17%)
May 17, 2017 24.01 24.01 23.74 23.78 214,403 -0.34(-1.41%)
May 16, 2017 23.92 24.13 23.85 24.12 312,936 +0.25(+1.05%)
May 15, 2017 24.13 24.22 23.70 23.87 118,516 -0.26(-1.08%)
May 12, 2017 24.30 24.40 24.05 24.13 176,996 -0.23(-0.94%)
May 11, 2017 25.06 25.06 24.27 24.36 195,726 -0.81(-3.22%)
May 10, 2017 24.52 25.42 24.31 25.17 579,924 +0.47(+1.90%)
May 09, 2017 25.11 25.11 24.56 24.70 392,286 +0.16(+0.65%)
May 08, 2017 24.66 24.89 24.47 24.54 97,598 -0.08(-0.32%)
May 05, 2017 24.47 24.70 24.37 24.62 245,072 +0.16(+0.65%)
May 04, 2017 24.57 24.72 24.46 24.46 138,917 -0.06(-0.24%)
May 03, 2017 24.52 24.73 24.42 24.52 132,893 +0.04(+0.16%)
May 02, 2017 24.48 24.57 24.42 24.48 111,004 +0.04(+0.16%)
May 01, 2017 24.39 24.60 24.39 24.44 82,169 +0.07(+0.29%)
Apr 28, 2017 24.40 24.60 24.26 24.37 165,575 -0.03(-0.12%)
Apr 27, 2017 24.36 24.56 24.30 24.40 107,731 +0.00(+0.00%)
Apr 26, 2017 24.54 24.73 24.31 24.40 139,639 -0.13(-0.53%)
Apr 25, 2017 24.58 24.77 24.21 24.53 137,710 -0.04(-0.16%)
Apr 24, 2017 24.60 24.79 24.48 24.57 69,665 +0.07(+0.29%)
Apr 21, 2017 24.67 24.71 24.30 24.50 132,852 -0.17(-0.69%)
Apr 20, 2017 24.75 24.79 24.60 24.67 78,647 -0.08(-0.32%)
Apr 19, 2017 24.77 24.92 24.54 24.75 77,161 -0.02(-0.08%)
Apr 18, 2017 24.91 25.38 24.56 24.77 96,781 -0.19(-0.76%)
Apr 17, 2017 24.30 25.07 23.74 24.96 176,519 +0.70(+2.89%)
Apr 13, 2017 24.29 24.46 24.10 24.26 58,603 -0.04(-0.16%)
Apr 12, 2017 24.44 24.79 24.12 24.30 86,571 -0.19(-0.78%)
Apr 11, 2017 24.54 24.61 24.39 24.49 61,915 -0.11(-0.45%)
Apr 10, 2017 24.55 24.66 24.15 24.60 132,500 +0.18(+0.74%)
Apr 07, 2017 24.42 24.73 24.41 24.42 51,091 -0.23(-0.93%)
Apr 06, 2017 24.38 24.76 24.16 24.65 79,187 +0.24(+0.98%)
Apr 05, 2017 24.67 25.18 24.27 24.41 162,557 -0.44(-1.77%)
Apr 04, 2017 24.37 24.90 24.25 24.85 102,697 +0.39(+1.59%)
Apr 03, 2017 24.58 24.77 24.28 24.46 95,779 -0.17(-0.69%)
Mar 31, 2017 24.62 24.77 24.41 24.63 79,697 +0.04(+0.16%)
Mar 30, 2017 24.55 24.98 24.48 24.59 115,977 -0.02(-0.08%)
Mar 29, 2017 24.57 24.71 24.37 24.61 101,495 +0.02(+0.08%)
Mar 28, 2017 24.47 24.73 24.38 24.59 129,045 +0.01(+0.04%)
Mar 27, 2017 24.33 24.80 23.96 24.58 117,585 +0.13(+0.53%)
Mar 24, 2017 23.86 24.52 23.76 24.45 171,117 +0.59(+2.47%)
Mar 23, 2017 23.47 24.00 23.47 23.86 225,752 +0.34(+1.45%)
Mar 22, 2017 23.73 23.75 23.48 23.52 93,607 -0.26(-1.09%)
Mar 21, 2017 24.00 24.03 23.75 23.78 88,117 -0.21(-0.88%)
Mar 20, 2017 23.88 24.40 23.88 23.99 96,150 +0.04(+0.17%)
Mar 17, 2017 24.40 24.56 23.95 23.95 505,038 -0.40(-1.64%)
Mar 16, 2017 24.46 24.74 24.29 24.35 70,552 -0.08(-0.33%)
Mar 15, 2017 24.55 24.70 24.09 24.43 117,058 -0.05(-0.20%)
Mar 14, 2017 24.97 24.97 24.25 24.48 104,237 -0.35(-1.41%)
Mar 13, 2017 24.09 25.00 24.01 24.83 319,325 +0.76(+3.16%)
Mar 10, 2017 23.75 24.17 23.57 24.07 264,948 +0.51(+2.16%)
Mar 09, 2017 23.75 23.97 23.41 23.56 136,641 -0.23(-0.97%)
Mar 08, 2017 22.50 24.13 22.50 23.79 310,292 +0.76(+3.30%)
Mar 07, 2017 23.50 23.62 23.00 23.03 182,633 -0.51(-2.17%)
Mar 06, 2017 23.51 23.68 23.40 23.54 146,143 -0.04(-0.17%)
Mar 03, 2017 23.53 23.73 23.43 23.58 64,950 -0.01(-0.04%)
Mar 02, 2017 23.52 23.82 23.32 23.59 143,737 -0.07(-0.30%)
Mar 01, 2017 23.43 23.91 23.43 23.66 78,630 +0.31(+1.33%)
Feb 28, 2017 23.51 23.55 23.30 23.35 98,108 -0.22(-0.93%)
Feb 27, 2017 23.70 23.84 23.39 23.57 127,972 -0.22(-0.92%)
Feb 24, 2017 23.96 23.99 23.68 23.79 92,153 -0.20(-0.83%)
Feb 23, 2017 23.76 24.07 23.70 23.99 119,305 +0.29(+1.22%)
Feb 22, 2017 23.76 23.83 23.48 23.70 112,636 -0.14(-0.59%)
Feb 21, 2017 24.09 24.30 23.72 23.84 54,733 -0.28(-1.16%)
Feb 17, 2017 24.12 24.12 24.12 0 -0.13(-0.54%)
Feb 16, 2017 23.83 24.42 23.78 24.25 99,406 +0.42(+1.76%)
Feb 15, 2017 23.65 23.98 23.40 23.83 129,341 +0.13(+0.55%)
Feb 14, 2017 23.95 24.09 23.60 23.70 155,008 -0.31(-1.29%)
Feb 13, 2017 24.17 24.40 23.93 24.01 187,625 -0.19(-0.79%)
Feb 10, 2017 25.17 25.17 23.96 24.20 265,667 -1.67(-6.46%)
Feb 09, 2017 25.83 25.99 25.72 25.87 89,630 +0.11(+0.43%)
Feb 08, 2017 26.00 25.61 25.76 47,929 -0.24(-0.92%)
Feb 07, 2017 25.55 26.16 25.35 26.00 77,623 +0.46(+1.80%)
Feb 06, 2017 25.51 25.94 25.31 25.54 68,014 +0.07(+0.27%)
Feb 03, 2017 25.39 25.68 25.34 25.47 54,653 +0.30(+1.19%)
Feb 02, 2017 25.79 25.93 25.12 25.17 118,184 -0.67(-2.59%)
Feb 01, 2017 25.75 25.90 25.46 25.84 64,261 +0.41(+1.61%)
Jan 31, 2017 25.00 25.59 24.95 25.43 137,919 +0.75(+3.04%)
Jan 30, 2017 24.89 25.00 24.58 24.68 48,035 -0.26(-1.04%)
Jan 27, 2017 24.93 25.04 24.79 24.94 58,905 -0.03(-0.12%)
Jan 26, 2017 25.48 25.53 24.97 24.97 53,987 -0.55(-2.16%)
Jan 25, 2017 25.19 25.61 25.16 25.52 85,972 +0.34(+1.35%)
Jan 24, 2017 24.71 25.27 24.67 25.18 58,938 +0.43(+1.74%)
Jan 23, 2017 24.93 25.02 24.56 24.75 73,516 -0.23(-0.92%)
Jan 20, 2017 24.93 25.20 24.77 24.98 55,464 +0.07(+0.28%)
Jan 19, 2017 24.75 24.97 24.53 24.91 82,805 +0.12(+0.48%)
Jan 18, 2017 24.77 24.84 24.58 24.79 163,054 +0.00(+0.00%)
Jan 17, 2017 24.96 25.03 24.57 24.79 113,200 -0.37(-1.47%)
Jan 16, 2017 24.97 25.21 24.90 25.16 23,144 +0.08(+0.32%)
Jan 13, 2017 25.27 25.29 24.98 25.08 43,436 -0.22(-0.87%)
Jan 12, 2017 25.24 25.49 25.05 25.30 83,055 -0.03(-0.12%)
Jan 11, 2017 25.17 25.57 25.17 25.33 62,806 +0.21(+0.84%)
Jan 10, 2017 24.68 25.36 24.62 25.12 150,215 +0.49(+1.99%)
Jan 09, 2017 24.57 24.70 24.48 24.63 44,070 +0.05(+0.20%)
Jan 06, 2017 24.70 24.73 24.36 24.58 57,989 -0.07(-0.28%)
Jan 05, 2017 24.95 24.95 24.45 24.65 122,991 -0.28(-1.12%)
Jan 04, 2017 24.74 25.09 24.55 24.93 81,236 +0.25(+1.01%)
Jan 03, 2017 25.01 25.13 24.32 24.68 54,349 -0.30(-1.20%)
Dec 30, 2016 24.98 24.98 24.98 0 +0.29(+1.17%)
Dec 29, 2016 24.16 24.79 24.16 24.69 57,361 +0.50(+2.07%)
Dec 28, 2016 24.13 24.38 24.04 24.19 51,936 +0.28(+1.17%)
Dec 23, 2016 23.91 23.91 23.91 0 -0.15(-0.62%)
Dec 22, 2016 24.47 24.47 24.02 24.06 79,852 -0.36(-1.47%)
Dec 21, 2016 24.34 24.50 24.28 24.42 186,014 +0.02(+0.08%)
Dec 20, 2016 24.24 24.47 24.11 24.40 104,494 +0.17(+0.70%)
Dec 19, 2016 24.16 24.50 24.16 24.23 198,719 -0.42(-1.70%)
Dec 16, 2016 24.54 24.84 24.37 24.65 133,507 +0.10(+0.41%)
Dec 15, 2016 24.25 24.71 24.20 24.55 128,893 +0.38(+1.57%)
Dec 14, 2016 24.50 24.64 24.06 24.17 209,490 -0.25(-1.02%)
Dec 13, 2016 24.00 24.77 23.99 24.42 155,144 +0.50(+2.09%)
Dec 12, 2016 23.93 24.05 23.68 23.92 154,540 +0.04(+0.17%)
Dec 09, 2016 23.80 23.95 23.76 23.88 134,659 +0.03(+0.13%)
Dec 08, 2016 23.64 23.85 23.62 23.85 77,778 +0.15(+0.63%)
Dec 07, 2016 23.81 23.90 23.52 23.70 251,360 -0.05(-0.21%)
Dec 06, 2016 23.85 23.85 23.67 23.75 98,023 -0.05(-0.21%)
Dec 05, 2016 23.89 23.89 23.70 23.80 83,259 +0.00(+0.00%)
Dec 02, 2016 23.77 23.97 23.62 23.80 145,255 +0.14(+0.59%)
Dec 01, 2016 23.96 23.96 23.51 23.66 87,776 -0.21(-0.88%)
Nov 30, 2016 23.90 23.96 23.72 23.87 181,141 +0.02(+0.08%)
Nov 29, 2016 23.87 24.00 23.78 23.85 92,591 +0.10(+0.42%)
Nov 28, 2016 23.99 23.99 23.73 23.75 145,920 -0.02(-0.08%)
Nov 25, 2016 23.82 24.00 23.78 23.77 97,111 -0.12(-0.50%)
Nov 24, 2016 23.98 24.19 23.85 23.89 25,369 -0.09(-0.38%)
Nov 23, 2016 23.89 24.13 23.64 23.98 161,680 +0.15(+0.63%)
Nov 22, 2016 23.89 24.07 23.50 23.83 217,300 -0.03(-0.13%)
Nov 21, 2016 24.03 24.24 23.83 23.86 368,165 +0.14(+0.59%)
Nov 18, 2016 23.81 24.21 23.63 23.72 363,871 +0.23(+0.98%)
Nov 17, 2016 24.50 24.50 23.24 23.49 2,668,165 -2.16(-8.42%)
Nov 16, 2016 25.46 25.77 25.46 25.65 72,568 +0.05(+0.20%)
Nov 15, 2016 26.00 26.00 25.47 25.60 90,975 -0.37(-1.42%)
Nov 14, 2016 25.45 26.20 25.45 25.97 120,730 +0.51(+2.00%)
Nov 11, 2016 25.47 25.64 25.17 25.46 93,083 +0.09(+0.35%)
Nov 10, 2016 24.60 25.54 24.60 25.37 199,658 +0.62(+2.51%)
Nov 09, 2016 23.03 24.98 22.72 24.75 256,087 +2.61(+11.79%)
Nov 08, 2016 22.13 22.19 22.02 22.14 67,443 +0.07(+0.32%)
Nov 07, 2016 22.04 22.17 22.03 22.07 25,989 +0.10(+0.46%)
Nov 04, 2016 21.75 22.09 21.75 21.97 60,815 +0.19(+0.87%)
Nov 03, 2016 21.85 21.97 21.72 21.78 31,904 -0.07(-0.32%)
Nov 02, 2016 22.12 22.22 21.78 21.85 115,182 -0.34(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.