Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.40 24.60 24.26 24.37 165,575 -0.03(-0.12%)
Apr 27, 2017 24.36 24.56 24.30 24.40 107,731 +0.00(+0.00%)
Apr 26, 2017 24.54 24.73 24.31 24.40 139,639 -0.13(-0.53%)
Apr 25, 2017 24.58 24.77 24.21 24.53 137,710 -0.04(-0.16%)
Apr 24, 2017 24.60 24.79 24.48 24.57 69,665 +0.07(+0.29%)
Apr 21, 2017 24.67 24.71 24.30 24.50 132,852 -0.17(-0.69%)
Apr 20, 2017 24.75 24.79 24.60 24.67 78,647 -0.08(-0.32%)
Apr 19, 2017 24.77 24.92 24.54 24.75 77,161 -0.02(-0.08%)
Apr 18, 2017 24.91 25.38 24.56 24.77 96,781 -0.19(-0.76%)
Apr 17, 2017 24.30 25.07 23.74 24.96 176,519 +0.70(+2.89%)
Apr 13, 2017 24.29 24.46 24.10 24.26 58,603 -0.04(-0.16%)
Apr 12, 2017 24.44 24.79 24.12 24.30 86,571 -0.19(-0.78%)
Apr 11, 2017 24.54 24.61 24.39 24.49 61,915 -0.11(-0.45%)
Apr 10, 2017 24.55 24.66 24.15 24.60 132,500 +0.18(+0.74%)
Apr 07, 2017 24.42 24.73 24.41 24.42 51,091 -0.23(-0.93%)
Apr 06, 2017 24.38 24.76 24.16 24.65 79,187 +0.24(+0.98%)
Apr 05, 2017 24.67 25.18 24.27 24.41 162,557 -0.44(-1.77%)
Apr 04, 2017 24.37 24.90 24.25 24.85 102,697 +0.39(+1.59%)
Apr 03, 2017 24.58 24.77 24.28 24.46 95,779 -0.17(-0.69%)
Mar 31, 2017 24.62 24.77 24.41 24.63 79,697 +0.04(+0.16%)
Mar 30, 2017 24.55 24.98 24.48 24.59 115,977 -0.02(-0.08%)
Mar 29, 2017 24.57 24.71 24.37 24.61 101,495 +0.02(+0.08%)
Mar 28, 2017 24.47 24.73 24.38 24.59 129,045 +0.01(+0.04%)
Mar 27, 2017 24.33 24.80 23.96 24.58 117,585 +0.13(+0.53%)
Mar 24, 2017 23.86 24.52 23.76 24.45 171,117 +0.59(+2.47%)
Mar 23, 2017 23.47 24.00 23.47 23.86 225,752 +0.34(+1.45%)
Mar 22, 2017 23.73 23.75 23.48 23.52 93,607 -0.26(-1.09%)
Mar 21, 2017 24.00 24.03 23.75 23.78 88,117 -0.21(-0.88%)
Mar 20, 2017 23.88 24.40 23.88 23.99 96,150 +0.04(+0.17%)
Mar 17, 2017 24.40 24.56 23.95 23.95 505,038 -0.40(-1.64%)
Mar 16, 2017 24.46 24.74 24.29 24.35 70,552 -0.08(-0.33%)
Mar 15, 2017 24.55 24.70 24.09 24.43 117,058 -0.05(-0.20%)
Mar 14, 2017 24.97 24.97 24.25 24.48 104,237 -0.35(-1.41%)
Mar 13, 2017 24.09 25.00 24.01 24.83 319,325 +0.76(+3.16%)
Mar 10, 2017 23.75 24.17 23.57 24.07 264,948 +0.51(+2.16%)
Mar 09, 2017 23.75 23.97 23.41 23.56 136,641 -0.23(-0.97%)
Mar 08, 2017 22.50 24.13 22.50 23.79 310,292 +0.76(+3.30%)
Mar 07, 2017 23.50 23.62 23.00 23.03 182,633 -0.51(-2.17%)
Mar 06, 2017 23.51 23.68 23.40 23.54 146,143 -0.04(-0.17%)
Mar 03, 2017 23.53 23.73 23.43 23.58 64,950 -0.01(-0.04%)
Mar 02, 2017 23.52 23.82 23.32 23.59 143,737 -0.07(-0.30%)
Mar 01, 2017 23.43 23.91 23.43 23.66 78,630 +0.31(+1.33%)
Feb 28, 2017 23.51 23.55 23.30 23.35 98,108 -0.22(-0.93%)
Feb 27, 2017 23.70 23.84 23.39 23.57 127,972 -0.22(-0.92%)
Feb 24, 2017 23.96 23.99 23.68 23.79 92,153 -0.20(-0.83%)
Feb 23, 2017 23.76 24.07 23.70 23.99 119,305 +0.29(+1.22%)
Feb 22, 2017 23.76 23.83 23.48 23.70 112,636 -0.14(-0.59%)
Feb 21, 2017 24.09 24.30 23.72 23.84 54,733 -0.28(-1.16%)
Feb 17, 2017 24.12 24.12 24.12 0 -0.13(-0.54%)
Feb 16, 2017 23.83 24.42 23.78 24.25 99,406 +0.42(+1.76%)
Feb 15, 2017 23.65 23.98 23.40 23.83 129,341 +0.13(+0.55%)
Feb 14, 2017 23.95 24.09 23.60 23.70 155,008 -0.31(-1.29%)
Feb 13, 2017 24.17 24.40 23.93 24.01 187,625 -0.19(-0.79%)
Feb 10, 2017 25.17 25.17 23.96 24.20 265,667 -1.67(-6.46%)
Feb 09, 2017 25.83 25.99 25.72 25.87 89,630 +0.11(+0.43%)
Feb 08, 2017 26.00 25.61 25.76 47,929 -0.24(-0.92%)
Feb 07, 2017 25.55 26.16 25.35 26.00 77,623 +0.46(+1.80%)
Feb 06, 2017 25.51 25.94 25.31 25.54 68,014 +0.07(+0.27%)
Feb 03, 2017 25.39 25.68 25.34 25.47 54,653 +0.30(+1.19%)
Feb 02, 2017 25.79 25.93 25.12 25.17 118,184 -0.67(-2.59%)
Feb 01, 2017 25.75 25.90 25.46 25.84 64,261 +0.41(+1.61%)
Jan 31, 2017 25.00 25.59 24.95 25.43 137,919 +0.75(+3.04%)
Jan 30, 2017 24.89 25.00 24.58 24.68 48,035 -0.26(-1.04%)
Jan 27, 2017 24.93 25.04 24.79 24.94 58,905 -0.03(-0.12%)
Jan 26, 2017 25.48 25.53 24.97 24.97 53,987 -0.55(-2.16%)
Jan 25, 2017 25.19 25.61 25.16 25.52 85,972 +0.34(+1.35%)
Jan 24, 2017 24.71 25.27 24.67 25.18 58,938 +0.43(+1.74%)
Jan 23, 2017 24.93 25.02 24.56 24.75 73,516 -0.23(-0.92%)
Jan 20, 2017 24.93 25.20 24.77 24.98 55,464 +0.07(+0.28%)
Jan 19, 2017 24.75 24.97 24.53 24.91 82,805 +0.12(+0.48%)
Jan 18, 2017 24.77 24.84 24.58 24.79 163,054 +0.00(+0.00%)
Jan 17, 2017 24.96 25.03 24.57 24.79 113,200 -0.37(-1.47%)
Jan 16, 2017 24.97 25.21 24.90 25.16 23,144 +0.08(+0.32%)
Jan 13, 2017 25.27 25.29 24.98 25.08 43,436 -0.22(-0.87%)
Jan 12, 2017 25.24 25.49 25.05 25.30 83,055 -0.03(-0.12%)
Jan 11, 2017 25.17 25.57 25.17 25.33 62,806 +0.21(+0.84%)
Jan 10, 2017 24.68 25.36 24.62 25.12 150,215 +0.49(+1.99%)
Jan 09, 2017 24.57 24.70 24.48 24.63 44,070 +0.05(+0.20%)
Jan 06, 2017 24.70 24.73 24.36 24.58 57,989 -0.07(-0.28%)
Jan 05, 2017 24.95 24.95 24.45 24.65 122,991 -0.28(-1.12%)
Jan 04, 2017 24.74 25.09 24.55 24.93 81,236 +0.25(+1.01%)
Jan 03, 2017 25.01 25.13 24.32 24.68 54,349 -0.30(-1.20%)
Dec 30, 2016 24.98 24.98 24.98 0 +0.29(+1.17%)
Dec 29, 2016 24.16 24.79 24.16 24.69 57,361 +0.50(+2.07%)
Dec 28, 2016 24.13 24.38 24.04 24.19 51,936 +0.28(+1.17%)
Dec 23, 2016 23.91 23.91 23.91 0 -0.15(-0.62%)
Dec 22, 2016 24.47 24.47 24.02 24.06 79,852 -0.36(-1.47%)
Dec 21, 2016 24.34 24.50 24.28 24.42 186,014 +0.02(+0.08%)
Dec 20, 2016 24.24 24.47 24.11 24.40 104,494 +0.17(+0.70%)
Dec 19, 2016 24.16 24.50 24.16 24.23 198,719 -0.42(-1.70%)
Dec 16, 2016 24.54 24.84 24.37 24.65 133,507 +0.10(+0.41%)
Dec 15, 2016 24.25 24.71 24.20 24.55 128,893 +0.38(+1.57%)
Dec 14, 2016 24.50 24.64 24.06 24.17 209,490 -0.25(-1.02%)
Dec 13, 2016 24.00 24.77 23.99 24.42 155,144 +0.50(+2.09%)
Dec 12, 2016 23.93 24.05 23.68 23.92 154,540 +0.04(+0.17%)
Dec 09, 2016 23.80 23.95 23.76 23.88 134,659 +0.03(+0.13%)
Dec 08, 2016 23.64 23.85 23.62 23.85 77,778 +0.15(+0.63%)
Dec 07, 2016 23.81 23.90 23.52 23.70 251,360 -0.05(-0.21%)
Dec 06, 2016 23.85 23.85 23.67 23.75 98,023 -0.05(-0.21%)
Dec 05, 2016 23.89 23.89 23.70 23.80 83,259 +0.00(+0.00%)
Dec 02, 2016 23.77 23.97 23.62 23.80 145,255 +0.14(+0.59%)
Dec 01, 2016 23.96 23.96 23.51 23.66 87,776 -0.21(-0.88%)
Nov 30, 2016 23.90 23.96 23.72 23.87 181,141 +0.02(+0.08%)
Nov 29, 2016 23.87 24.00 23.78 23.85 92,591 +0.10(+0.42%)
Nov 28, 2016 23.99 23.99 23.73 23.75 145,920 -0.02(-0.08%)
Nov 25, 2016 23.82 24.00 23.78 23.77 97,111 -0.12(-0.50%)
Nov 24, 2016 23.98 24.19 23.85 23.89 25,369 -0.09(-0.38%)
Nov 23, 2016 23.89 24.13 23.64 23.98 161,680 +0.15(+0.63%)
Nov 22, 2016 23.89 24.07 23.50 23.83 217,300 -0.03(-0.13%)
Nov 21, 2016 24.03 24.24 23.83 23.86 368,165 +0.14(+0.59%)
Nov 18, 2016 23.81 24.21 23.63 23.72 363,871 +0.23(+0.98%)
Nov 17, 2016 24.50 24.50 23.24 23.49 2,668,165 -2.16(-8.42%)
Nov 16, 2016 25.46 25.77 25.46 25.65 72,568 +0.05(+0.20%)
Nov 15, 2016 26.00 26.00 25.47 25.60 90,975 -0.37(-1.42%)
Nov 14, 2016 25.45 26.20 25.45 25.97 120,730 +0.51(+2.00%)
Nov 11, 2016 25.47 25.64 25.17 25.46 93,083 +0.09(+0.35%)
Nov 10, 2016 24.60 25.54 24.60 25.37 199,658 +0.62(+2.51%)
Nov 09, 2016 23.03 24.98 22.72 24.75 256,087 +2.61(+11.79%)
Nov 08, 2016 22.13 22.19 22.02 22.14 67,443 +0.07(+0.32%)
Nov 07, 2016 22.04 22.17 22.03 22.07 25,989 +0.10(+0.46%)
Nov 04, 2016 21.75 22.09 21.75 21.97 60,815 +0.19(+0.87%)
Nov 03, 2016 21.85 21.97 21.72 21.78 31,904 -0.07(-0.32%)
Nov 02, 2016 22.12 22.22 21.78 21.85 115,182 -0.34(-1.53%)
Nov 01, 2016 22.35 22.40 22.14 22.19 83,558 -0.09(-0.40%)
Oct 31, 2016 22.39 22.44 22.16 22.28 53,298 -0.08(-0.36%)
Oct 28, 2016 22.74 22.74 22.35 22.36 62,069 -0.38(-1.67%)
Oct 27, 2016 22.80 22.93 22.71 22.74 30,905 -0.07(-0.31%)
Oct 26, 2016 22.98 23.22 22.78 22.81 31,519 -0.13(-0.57%)
Oct 25, 2016 22.97 23.00 22.85 22.94 47,085 -0.03(-0.13%)
Oct 24, 2016 23.11 23.39 22.89 22.97 31,796 -0.05(-0.22%)
Oct 21, 2016 23.10 23.19 22.91 23.02 30,311 -0.04(-0.17%)
Oct 20, 2016 23.29 23.30 23.00 23.06 63,440 -0.24(-1.03%)
Oct 19, 2016 23.20 23.38 23.02 23.30 72,279 +0.15(+0.65%)
Oct 18, 2016 22.87 23.36 22.76 23.15 125,643 +0.35(+1.54%)
Oct 17, 2016 22.90 23.20 22.70 22.80 79,498 -0.17(-0.74%)
Oct 14, 2016 22.60 23.00 22.59 22.97 23,486 +0.31(+1.37%)
Oct 13, 2016 22.69 22.81 22.55 22.66 49,113 -0.13(-0.57%)
Oct 12, 2016 22.44 22.81 22.40 22.79 104,525 +0.35(+1.56%)
Oct 11, 2016 22.55 22.74 22.38 22.44 117,988 -0.08(-0.36%)
Oct 07, 2016 22.52 22.52 22.52 0 -0.17(-0.75%)
Oct 06, 2016 22.62 22.75 22.55 22.69 66,502 +0.05(+0.22%)
Oct 05, 2016 22.60 22.77 22.35 22.64 72,630 +0.04(+0.18%)
Oct 04, 2016 22.82 23.03 22.56 22.60 31,723 -0.20(-0.88%)
Oct 03, 2016 22.88 23.13 22.75 22.80 63,777 -0.04(-0.18%)
Sep 30, 2016 23.01 23.04 22.71 22.84 43,502 -0.16(-0.70%)
Sep 29, 2016 22.50 23.23 22.50 23.00 153,865 +0.46(+2.04%)
Sep 28, 2016 22.43 22.66 22.30 22.54 84,677 +0.13(+0.58%)
Sep 27, 2016 22.55 22.55 22.30 22.41 49,454 -0.14(-0.62%)
Sep 26, 2016 22.54 22.94 22.48 22.55 41,560 -0.04(-0.18%)
Sep 23, 2016 22.83 23.02 22.41 22.59 95,023 -0.24(-1.05%)
Sep 22, 2016 22.77 23.07 22.69 22.83 165,977 +0.10(+0.44%)
Sep 21, 2016 22.76 22.85 22.44 22.73 77,128 +0.06(+0.26%)
Sep 20, 2016 22.63 22.86 22.53 22.67 49,361 +0.10(+0.44%)
Sep 19, 2016 22.50 22.68 22.45 22.57 86,732 +0.07(+0.31%)
Sep 16, 2016 22.31 22.70 22.31 22.50 132,033 +0.17(+0.76%)
Sep 15, 2016 22.43 22.50 22.15 22.33 35,711 -0.02(-0.09%)
Sep 14, 2016 22.33 22.56 22.32 22.35 43,145 +0.00(+0.00%)
Sep 13, 2016 22.38 22.41 22.15 22.35 46,784 -0.07(-0.31%)
Sep 12, 2016 22.11 22.50 22.11 22.42 49,572 +0.05(+0.22%)
Sep 09, 2016 22.50 22.74 22.25 22.37 44,284 -0.18(-0.80%)
Sep 08, 2016 22.41 22.94 22.24 22.55 86,006 +0.13(+0.58%)
Sep 07, 2016 22.20 22.68 22.20 22.42 98,845 +0.17(+0.76%)
Sep 06, 2016 22.05 22.46 22.01 22.25 88,204 +0.12(+0.54%)
Sep 02, 2016 22.13 22.13 22.13 0 +0.06(+0.27%)
Sep 01, 2016 21.78 22.33 21.78 22.07 94,810 +0.28(+1.28%)
Aug 31, 2016 21.68 21.98 21.65 21.79 128,920 +0.17(+0.79%)
Aug 30, 2016 21.38 21.68 21.38 21.62 134,265 +0.28(+1.31%)
Aug 29, 2016 21.24 21.55 21.24 21.34 41,243 -0.13(-0.61%)
Aug 26, 2016 21.57 21.58 21.12 21.47 50,711 -0.05(-0.23%)
Aug 25, 2016 21.81 21.82 21.40 21.52 88,796 -0.30(-1.37%)
Aug 24, 2016 21.85 22.07 21.74 21.82 158,947 -0.08(-0.37%)
Aug 23, 2016 21.35 22.04 21.35 21.90 158,951 +0.56(+2.62%)
Aug 22, 2016 21.12 21.55 20.80 21.34 72,256 +0.28(+1.33%)
Aug 19, 2016 20.93 21.22 20.84 21.06 67,054 +0.15(+0.72%)
Aug 18, 2016 20.62 20.97 20.49 20.91 49,517 +0.29(+1.41%)
Aug 17, 2016 20.75 20.88 20.53 20.62 61,672 -0.08(-0.39%)
Aug 16, 2016 21.21 21.35 20.60 20.70 65,604 -0.59(-2.77%)
Aug 15, 2016 20.89 21.54 20.60 21.29 96,703 +0.15(+0.71%)
Aug 12, 2016 20.44 21.40 20.44 21.14 186,220 +0.65(+3.17%)
Aug 11, 2016 20.22 20.56 19.57 20.49 145,207 +1.21(+6.28%)
Aug 10, 2016 18.93 19.29 18.89 19.28 27,058 +0.35(+1.85%)
Aug 09, 2016 18.98 19.10 18.85 18.93 24,746 -0.11(-0.58%)
Aug 08, 2016 19.00 19.12 18.71 19.04 24,673 +0.27(+1.44%)
Aug 05, 2016 18.52 19.00 18.52 18.77 23,438 +0.09(+0.48%)
Aug 04, 2016 18.70 18.82 18.56 18.68 23,118 -0.06(-0.32%)
Aug 03, 2016 18.64 18.86 18.64 18.74 99,802 +0.09(+0.48%)
Aug 02, 2016 18.09 18.94 18.09 18.65 37,152 +0.03(+0.16%)
Jul 29, 2016 18.62 18.62 18.62 0 -0.26(-1.38%)
Jul 28, 2016 18.78 18.94 18.57 18.88 61,096 +0.13(+0.69%)
Jul 27, 2016 18.69 18.85 18.60 18.75 18,862 +0.04(+0.21%)
Jul 26, 2016 18.64 18.81 18.59 18.71 25,867 +0.07(+0.38%)
Jul 25, 2016 18.40 18.70 18.39 18.64 26,945 +0.22(+1.19%)
Jul 22, 2016 18.43 18.54 18.33 18.42 7,642 +0.03(+0.16%)
Jul 21, 2016 18.28 18.44 18.28 18.39 14,104 +0.05(+0.27%)
Jul 20, 2016 18.41 18.43 18.05 18.34 21,924 +0.03(+0.16%)
Jul 19, 2016 18.15 18.52 18.11 18.31 25,382 +0.10(+0.55%)
Jul 18, 2016 18.26 18.33 18.05 18.21 240,084 -0.15(-0.82%)
Jul 15, 2016 18.60 18.60 18.35 18.36 26,666 -0.24(-1.29%)
Jul 14, 2016 18.95 18.95 18.49 18.60 35,694 -0.19(-1.01%)
Jul 13, 2016 18.77 18.85 18.59 18.79 72,005 +0.02(+0.11%)
Jul 12, 2016 18.75 18.97 18.59 18.77 66,085 +0.09(+0.48%)
Jul 11, 2016 18.57 18.75 18.48 18.68 65,809 +0.25(+1.36%)
Jul 08, 2016 18.79 18.34 18.43 47,058 -0.09(-0.49%)
Jul 07, 2016 18.36 18.55 18.28 18.52 53,405 +0.19(+1.04%)
Jul 05, 2016 18.19 18.48 17.91 18.33 50,733 +0.12(+0.66%)
Jul 04, 2016 18.20 18.74 18.01 18.21 19,820 +0.24(+1.34%)
Jun 30, 2016 17.97 17.97 17.97 0 -0.01(-0.06%)
Jun 29, 2016 18.00 18.51 17.93 17.98 81,770 +0.11(+0.62%)
Jun 28, 2016 17.78 18.06 17.78 17.87 68,202 +0.21(+1.19%)
Jun 27, 2016 17.70 17.73 17.46 17.66 37,134 -0.18(-1.01%)
Jun 24, 2016 17.23 17.97 17.23 17.84 32,227 -0.06(-0.34%)
Jun 23, 2016 17.67 18.04 17.67 17.90 38,069 +0.23(+1.30%)
Jun 22, 2016 17.55 17.72 17.55 17.67 14,449 +0.10(+0.57%)
Jun 21, 2016 17.69 17.75 17.53 17.57 33,666 -0.01(-0.06%)
Jun 20, 2016 17.45 17.62 17.43 17.58 82,817 +0.36(+2.09%)
Jun 17, 2016 17.14 17.50 17.09 17.22 130,870 +0.07(+0.41%)
Jun 16, 2016 17.10 17.23 17.05 17.15 52,211 -0.11(-0.64%)
Jun 15, 2016 17.11 17.32 16.88 17.26 120,488 +0.16(+0.94%)
Jun 14, 2016 17.19 17.23 16.75 17.10 57,328 +0.02(+0.12%)
Jun 13, 2016 17.27 17.28 17.01 17.08 33,705 -0.19(-1.10%)
Jun 10, 2016 17.50 17.66 17.19 17.27 52,549 -0.22(-1.26%)
Jun 09, 2016 17.30 17.54 17.30 17.49 38,856 +0.13(+0.75%)
Jun 08, 2016 17.39 17.47 17.16 17.36 81,070 -0.06(-0.34%)
Jun 07, 2016 17.38 17.67 17.38 17.42 95,568 +0.01(+0.06%)
Jun 06, 2016 17.43 17.61 17.34 17.41 71,086 -0.05(-0.29%)
Jun 03, 2016 17.36 17.65 17.08 17.46 145,529 -0.19(-1.08%)
Jun 02, 2016 17.69 17.86 17.62 17.65 97,423 -0.02(-0.11%)
Jun 01, 2016 17.62 17.76 17.48 17.67 86,323 -0.02(-0.11%)
May 31, 2016 17.66 17.77 17.56 17.69 78,881 +0.03(+0.17%)
May 30, 2016 17.38 17.86 17.38 17.66 35,121 -0.02(-0.11%)
May 27, 2016 17.11 17.94 17.11 17.68 90,179 +0.54(+3.15%)
May 26, 2016 17.37 17.52 17.09 17.14 88,023 -0.20(-1.15%)
May 25, 2016 17.44 17.50 17.16 17.34 88,848 -0.12(-0.69%)
May 24, 2016 17.11 17.50 17.01 17.46 54,793 +0.33(+1.93%)
May 20, 2016 17.13 17.13 17.13 0 +0.05(+0.29%)
May 19, 2016 17.46 17.52 16.81 17.08 99,615 -0.42(-2.40%)
May 18, 2016 18.00 18.00 17.44 17.50 93,628 -0.51(-2.83%)
May 17, 2016 17.97 18.39 17.97 18.01 220,226 +0.02(+0.11%)
May 16, 2016 18.09 18.26 17.82 17.99 3,705,562 -0.09(-0.50%)
May 13, 2016 17.68 18.17 17.68 18.08 48,124 +0.37(+2.09%)
May 12, 2016 17.51 17.79 17.44 17.71 68,942 +0.44(+2.55%)
May 11, 2016 16.79 17.36 16.55 17.27 136,902 +0.36(+2.13%)
May 10, 2016 17.42 17.42 16.61 16.91 148,213 -0.36(-2.08%)
May 09, 2016 17.45 17.60 17.04 17.27 80,252 -0.18(-1.03%)
May 06, 2016 17.71 17.74 17.36 17.45 51,813 -0.40(-2.24%)
May 05, 2016 17.95 17.99 17.70 17.85 56,899 -0.04(-0.22%)
May 04, 2016 17.87 17.95 17.75 17.89 36,248 +0.00(+0.00%)
May 03, 2016 17.90 17.97 17.75 17.89 152,827 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.