Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.009 7.105 6.786 6.912 2,363,501 -0.02(-0.28%)
Oct 30, 2018 6.090 6.999 6.042 6.931 4,160,070 +1.10(+18.91%)
Oct 29, 2018 5.945 6.090 5.723 5.829 1,353,279 +0.05(+0.84%)
Oct 26, 2018 5.704 5.926 5.636 5.781 1,344,012 -0.05(-0.83%)
Oct 25, 2018 5.549 5.829 5.549 5.829 1,598,874 +0.28(+5.05%)
Oct 24, 2018 5.916 5.955 5.530 5.549 1,845,024 -0.43(-7.12%)
Oct 23, 2018 5.800 6.100 5.713 5.974 1,796,098 +0.03(+0.49%)
Oct 22, 2018 5.945 5.994 5.849 5.945 1,193,603 +0.06(+0.99%)
Oct 19, 2018 6.090 6.173 5.878 5.887 1,726,435 -0.18(-3.03%)
Oct 18, 2018 6.390 6.467 6.071 6.071 2,716,142 -0.43(-6.55%)
Oct 17, 2018 7.047 7.115 6.487 6.496 2,470,138 -0.42(-6.01%)
Oct 16, 2018 6.796 6.922 6.753 6.912 1,335,587 +0.17(+2.58%)
Oct 15, 2018 6.583 6.873 6.545 6.738 1,179,036 +0.15(+2.20%)
Oct 12, 2018 6.680 6.767 6.506 6.593 1,537,344 +0.09(+1.34%)
Oct 11, 2018 6.429 6.632 6.390 6.506 1,524,810 +0.07(+1.05%)
Oct 10, 2018 6.554 6.670 6.419 6.438 1,032,207 -0.18(-2.77%)
Oct 09, 2018 6.661 6.728 6.593 6.622 1,039,848 -0.04(-0.58%)
Oct 08, 2018 6.777 6.844 6.545 6.661 941,369 -0.16(-2.41%)
Oct 05, 2018 7.047 7.105 6.738 6.825 1,150,474 -0.25(-3.55%)
Oct 04, 2018 7.231 7.231 6.999 7.076 1,104,142 -0.15(-2.14%)
Oct 03, 2018 7.115 7.265 7.018 7.231 1,246,651 +0.16(+2.33%)
Oct 02, 2018 7.038 7.318 7.038 7.067 1,311,367 +0.01(+0.14%)
Oct 01, 2018 7.163 7.221 6.941 7.057 1,238,756 -0.09(-1.22%)
Sep 28, 2018 7.163 7.212 7.067 7.144 970,899 -0.02(-0.27%)
Sep 27, 2018 7.318 7.338 7.144 7.163 869,720 -0.11(-1.46%)
Sep 26, 2018 7.357 7.425 7.260 7.270 887,991 -0.08(-1.05%)
Sep 25, 2018 7.570 7.608 7.328 7.347 1,673,790 -0.20(-2.69%)
Sep 24, 2018 7.492 7.570 7.415 7.550 658,070 +0.03(+0.39%)
Sep 21, 2018 7.550 7.608 7.502 7.521 1,012,276 -0.06(-0.77%)
Sep 20, 2018 7.531 7.608 7.473 7.579 814,763 +0.12(+1.55%)
Sep 19, 2018 7.492 7.560 7.444 7.463 572,041 -0.02(-0.26%)
Sep 18, 2018 7.560 7.623 7.347 7.483 1,642,978 -0.06(-0.77%)
Sep 17, 2018 7.444 7.628 7.434 7.541 675,645 +0.08(+1.04%)
Sep 14, 2018 7.425 7.589 7.396 7.463 1,336,461 +0.06(+0.78%)
Sep 13, 2018 7.144 7.492 7.134 7.405 1,310,678 +0.32(+4.50%)
Sep 12, 2018 7.328 7.328 7.057 7.086 1,978,394 -0.28(-3.81%)
Sep 11, 2018 7.550 7.550 7.308 7.367 976,317 -0.20(-2.68%)
Sep 10, 2018 7.666 7.666 7.492 7.570 793,941 +0.02(+0.26%)
Sep 07, 2018 7.570 7.686 7.502 7.550 1,065,341 -0.04(-0.51%)
Sep 06, 2018 7.947 7.976 7.570 7.589 1,883,362 -0.40(-4.96%)
Sep 05, 2018 8.072 8.130 7.937 7.985 1,135,044 -0.11(-1.31%)
Sep 04, 2018 8.420 8.430 8.063 8.092 1,616,920 -0.35(-4.12%)
Aug 31, 2018 8.440 8.440 8.440 0 -0.09(-1.02%)
Aug 30, 2018 8.324 8.923 8.324 8.527 791,785 +0.17(+2.08%)
Aug 29, 2018 8.488 8.527 8.309 8.353 1,561,121 -0.14(-1.59%)
Aug 28, 2018 8.536 8.575 8.420 8.488 745,532 +0.00(+0.00%)
Aug 27, 2018 8.411 8.696 8.411 8.488 1,000,949 +0.14(+1.62%)
Aug 24, 2018 8.333 8.449 8.295 8.353 1,164,645 +0.05(+0.58%)
Aug 23, 2018 8.401 8.440 8.285 8.304 978,916 -0.10(-1.15%)
Aug 22, 2018 8.449 8.478 8.362 8.401 1,049,747 -0.10(-1.14%)
Aug 21, 2018 8.488 8.594 8.469 8.498 778,676 +0.06(+0.69%)
Aug 20, 2018 8.488 8.536 8.372 8.440 575,309 -0.01(-0.11%)
Aug 17, 2018 8.478 8.478 8.266 8.449 819,979 -0.09(-1.02%)
Aug 16, 2018 8.575 8.681 8.527 8.536 644,902 +0.00(+0.00%)
Aug 15, 2018 8.865 8.875 8.362 8.536 1,448,510 -0.40(-4.44%)
Aug 14, 2018 9.049 9.087 8.923 8.933 813,397 -0.10(-1.07%)
Aug 13, 2018 9.010 9.073 8.933 9.029 1,062,918 +0.05(+0.54%)
Aug 10, 2018 8.817 8.991 8.730 8.981 818,117 +0.06(+0.65%)
Aug 09, 2018 8.971 8.971 8.855 8.923 873,873 -0.05(-0.54%)
Aug 08, 2018 8.865 8.971 8.759 8.971 751,942 +0.06(+0.65%)
Aug 07, 2018 8.865 8.991 8.817 8.913 760,535 +0.05(+0.55%)
Aug 06, 2018 8.788 8.865 8.710 8.865 872,075 +0.12(+1.33%)
Aug 03, 2018 8.575 8.749 8.556 8.749 771,154 +0.15(+1.69%)
Aug 02, 2018 8.324 8.623 8.227 8.604 1,288,206 +0.26(+3.13%)
Aug 01, 2018 8.324 8.507 8.140 8.343 1,681,733 -0.05(-0.58%)
Jul 31, 2018 8.788 9.058 8.372 8.391 2,037,146 -0.30(-3.45%)
Jul 30, 2018 8.681 8.817 8.614 8.691 899,506 +0.05(+0.56%)
Jul 27, 2018 8.652 8.846 8.643 8.643 1,084,788 +0.04(+0.45%)
Jul 26, 2018 8.333 8.614 8.333 8.604 1,214,002 +0.26(+3.13%)
Jul 25, 2018 8.488 8.507 8.241 8.343 1,057,165 -0.13(-1.48%)
Jul 24, 2018 8.662 8.449 8.469 875,863 +0.08(+0.92%)
Jul 23, 2018 8.440 8.440 8.246 8.391 918,877 -0.06(-0.69%)
Jul 20, 2018 8.556 8.607 8.430 8.449 851,090 -0.17(-2.02%)
Jul 19, 2018 8.614 8.701 8.556 8.623 1,048,829 -0.01(-0.11%)
Jul 18, 2018 8.295 8.652 8.266 8.633 1,579,849 +0.42(+5.06%)
Jul 17, 2018 8.179 8.295 8.159 8.217 1,439,477 +0.00(+0.00%)
Jul 16, 2018 8.353 8.362 8.217 8.217 685,644 -0.10(-1.16%)
Jul 13, 2018 8.304 8.314 663,890 +0.00(+0.00%)
Jul 12, 2018 8.430 8.212 8.314 963,080 +0.10(+1.18%)
Jul 11, 2018 8.575 8.604 8.198 8.217 1,138,949 -0.44(-5.03%)
Jul 10, 2018 8.623 8.730 8.575 8.652 840,348 +0.07(+0.79%)
Jul 09, 2018 8.546 8.589 8.517 8.585 680,882 +0.09(+1.02%)
Jul 06, 2018 8.324 8.507 8.266 8.498 556,412 +0.15(+1.74%)
Jul 05, 2018 8.246 8.372 8.246 8.353 600,761 +0.18(+2.25%)
Jul 03, 2018 8.169 8.169 8.169 0 -0.19(-2.31%)
Jul 02, 2018 8.237 8.362 8.121 8.362 542,493 +0.06(+0.70%)
Jun 29, 2018 8.454 8.295 8.304 705,295 +0.00(+0.00%)
Jun 28, 2018 8.275 8.348 8.217 8.304 920,741 -0.02(-0.23%)
Jun 27, 2018 8.575 8.633 8.295 8.324 799,526 -0.22(-2.60%)
Jun 26, 2018 8.401 8.594 8.295 8.546 1,267,121 +0.16(+1.96%)
Jun 25, 2018 8.536 8.536 8.237 8.382 1,140,353 -0.25(-2.91%)
Jun 22, 2018 8.807 8.826 8.623 8.633 1,392,965 -0.13(-1.43%)
Jun 21, 2018 8.865 8.923 8.725 8.759 621,839 -0.09(-0.98%)
Jun 20, 2018 8.788 8.846 8.696 8.846 806,267 +0.11(+1.22%)
Jun 19, 2018 8.701 8.768 8.633 8.739 884,779 -0.03(-0.33%)
Jun 18, 2018 8.788 8.894 8.633 8.768 724,342 -0.10(-1.09%)
Jun 15, 2018 8.875 8.652 8.865 1,367,150 +0.21(+2.46%)
Jun 14, 2018 8.681 8.720 8.604 8.652 654,176 -0.01(-0.11%)
Jun 13, 2018 8.701 8.797 8.623 8.662 827,863 -0.04(-0.44%)
Jun 12, 2018 8.739 8.773 8.594 8.701 824,040 +0.00(+0.00%)
Jun 11, 2018 8.797 8.894 8.691 8.701 1,107,615 -0.09(-0.99%)
Jun 08, 2018 8.894 8.923 8.730 8.788 922,342 -0.18(-2.05%)
Jun 07, 2018 9.068 9.068 8.904 8.971 941,021 -0.13(-1.38%)
Jun 06, 2018 8.962 9.097 841,374 +0.03(+0.32%)
Jun 05, 2018 9.049 9.155 8.942 9.068 723,602 +0.04(+0.43%)
Jun 04, 2018 9.039 9.087 8.933 9.029 840,770 +0.02(+0.21%)
Jun 01, 2018 8.904 9.029 8.846 9.010 594,933 +0.21(+2.42%)
May 31, 2018 8.933 8.991 8.720 8.797 1,063,315 -0.13(-1.41%)
May 30, 2018 8.971 9.116 8.884 8.923 2,342,019 +0.05(+0.54%)
May 29, 2018 8.778 9.024 8.730 8.875 1,068,809 +0.00(+0.00%)
May 25, 2018 8.875 8.875 8.875 0 +0.41(+4.79%)
May 24, 2018 8.469 8.527 8.382 8.469 439,989 -0.03(-0.34%)
May 23, 2018 8.372 8.527 8.372 8.498 630,093 +0.02(+0.23%)
May 22, 2018 8.556 8.739 8.478 8.478 809,418 -0.02(-0.23%)
May 21, 2018 8.527 8.633 8.411 8.498 623,158 +0.09(+1.03%)
May 18, 2018 8.517 8.517 8.324 8.411 770,577 -0.15(-1.81%)
May 17, 2018 8.498 8.604 8.459 8.565 774,153 +0.05(+0.57%)
May 16, 2018 8.372 8.546 8.372 8.517 609,067 +0.18(+2.20%)
May 15, 2018 8.401 8.420 8.217 8.333 1,067,654 -0.13(-1.49%)
May 14, 2018 8.430 8.556 8.411 8.459 692,796 +0.12(+1.39%)
May 11, 2018 8.372 8.488 8.304 8.343 756,840 -0.05(-0.58%)
May 10, 2018 8.314 8.411 8.295 8.391 780,987 +0.11(+1.28%)
May 09, 2018 8.217 8.328 8.169 8.285 716,334 +0.07(+0.82%)
May 08, 2018 8.111 8.217 8.043 8.217 1,166,517 +0.11(+1.31%)
May 07, 2018 8.324 8.430 8.101 8.111 1,344,858 -0.19(-2.33%)
May 04, 2018 8.150 8.343 8.140 8.304 1,198,284 +0.16(+2.02%)
May 03, 2018 8.179 8.304 8.082 8.140 1,602,924 -0.09(-1.06%)
May 02, 2018 8.237 8.353 8.193 8.227 1,062,668 +0.00(+0.00%)
May 01, 2018 7.976 8.246 7.918 8.227 1,839,170 +0.22(+2.78%)
Apr 30, 2018 8.140 8.169 8.005 8.005 2,168,864 -0.16(-2.01%)
Apr 27, 2018 8.169 8.659 7.985 8.169 4,101,988 -0.65(-7.35%)
Apr 26, 2018 8.614 8.875 8.565 8.817 1,050,110 +0.29(+3.40%)
Apr 25, 2018 8.768 8.846 8.401 8.527 2,193,030 -0.31(-3.50%)
Apr 24, 2018 9.310 9.416 8.826 8.836 1,565,209 -0.40(-4.29%)
Apr 23, 2018 9.435 9.648 9.184 9.232 765,554 -0.17(-1.85%)
Apr 20, 2018 9.387 9.609 9.358 9.406 615,312 -0.02(-0.21%)
Apr 19, 2018 9.677 9.803 9.368 9.426 819,800 -0.43(-4.32%)
Apr 18, 2018 10.06 10.08 9.764 9.851 428,042 -0.18(-1.83%)
Apr 17, 2018 10.01 10.13 9.914 10.03 515,424 +0.14(+1.37%)
Apr 16, 2018 9.890 9.953 9.706 9.899 807,991 +0.12(+1.19%)
Apr 13, 2018 9.909 9.948 9.735 9.783 572,022 -0.09(-0.88%)
Apr 12, 2018 9.667 9.977 9.629 9.870 1,524,883 +0.29(+3.03%)
Apr 11, 2018 9.522 9.725 9.498 9.580 871,871 -0.03(-0.30%)
Apr 10, 2018 9.406 9.706 9.329 9.609 753,637 +0.44(+4.74%)
Apr 09, 2018 9.329 9.561 9.165 9.174 739,164 -0.03(-0.32%)
Apr 06, 2018 9.358 9.551 9.126 9.203 715,472 -0.29(-3.05%)
Apr 05, 2018 9.677 9.677 9.427 9.493 503,666 -0.08(-0.86%)
Apr 04, 2018 9.435 9.590 9.020 9.575 581,600 +0.14(+1.49%)
Apr 03, 2018 9.435 9.484 9.261 9.435 749,129 +0.12(+1.24%)
Apr 02, 2018 9.716 9.841 9.223 9.319 961,509 -0.47(-4.84%)
Mar 29, 2018 9.793 9.793 9.793 0 +0.21(+2.22%)
Mar 28, 2018 9.783 9.832 9.503 9.580 931,997 -0.21(-2.17%)
Mar 27, 2018 10.41 10.41 9.719 9.793 762,153 -0.61(-5.85%)
Mar 26, 2018 10.18 10.40 9.986 10.40 797,958 +0.46(+4.67%)
Mar 23, 2018 10.50 10.63 9.938 9.938 754,099 -0.59(-5.60%)
Mar 22, 2018 10.71 10.82 10.50 10.53 1,058,814 -0.36(-3.29%)
Mar 21, 2018 10.73 11.02 10.64 10.89 480,229 +0.12(+1.08%)
Mar 20, 2018 10.72 10.83 10.69 10.77 677,889 +0.06(+0.54%)
Mar 19, 2018 10.91 10.98 10.58 10.71 813,308 -0.20(-1.86%)
Mar 16, 2018 10.88 11.04 10.79 10.91 1,481,337 +0.04(+0.36%)
Mar 15, 2018 10.82 10.97 10.74 10.88 1,136,294 +0.12(+1.08%)
Mar 14, 2018 10.87 10.90 10.71 10.76 1,255,962 -0.02(-0.18%)
Mar 13, 2018 11.19 11.29 10.78 10.78 948,486 -0.35(-3.13%)
Mar 12, 2018 11.10 11.19 10.97 11.13 946,423 +0.10(+0.88%)
Mar 09, 2018 10.74 11.08 10.70 11.03 1,112,288 +0.41(+3.82%)
Mar 08, 2018 10.61 10.71 10.50 10.62 635,473 +0.04(+0.37%)
Mar 07, 2018 10.59 830,422 +0.12(+1.11%)
Mar 06, 2018 10.16 10.49 9.968 10.47 1,213,555 +0.39(+3.84%)
Mar 05, 2018 10.01 10.17 9.967 10.08 824,477 +0.01(+0.10%)
Mar 02, 2018 9.812 10.12 9.745 10.07 883,249 +0.14(+1.36%)
Mar 01, 2018 9.706 10.13 9.638 9.938 1,073,940 +0.22(+2.29%)
Feb 28, 2018 9.938 9.986 9.716 9.716 732,092 -0.15(-1.47%)
Feb 27, 2018 9.986 10.13 9.851 9.861 753,930 -0.21(-2.11%)
Feb 26, 2018 9.957 10.09 9.866 10.07 753,982 +0.19(+1.96%)
Feb 23, 2018 9.725 9.948 9.725 9.880 958,704 +0.28(+2.92%)
Feb 22, 2018 9.677 9.736 9.493 9.600 978,610 -0.06(-0.60%)
Feb 21, 2018 9.899 9.899 9.648 9.658 1,060,705 -0.19(-1.96%)
Feb 20, 2018 9.793 10.01 9.754 9.851 1,428,954 +0.06(+0.59%)
Feb 16, 2018 9.793 9.793 9.793 0 +0.02(+0.20%)
Feb 15, 2018 10.05 10.13 9.783 9.774 1,217,290 -0.19(-1.94%)
Feb 14, 2018 9.629 10.01 9.561 9.967 1,892,643 +0.27(+2.79%)
Feb 13, 2018 9.793 9.696 3,016,038 +0.51(+5.58%)
Feb 12, 2018 9.020 9.261 8.904 9.184 2,547,413 +0.22(+2.48%)
Feb 09, 2018 8.720 9.020 8.633 8.962 1,923,392 +0.44(+5.10%)
Feb 08, 2018 9.078 9.174 8.527 8.527 1,500,461 -0.51(-5.67%)
Feb 07, 2018 9.058 9.266 9.000 9.039 1,027,523 -0.10(-1.06%)
Feb 06, 2018 8.585 9.213 8.517 9.136 1,195,537 +0.16(+1.78%)
Feb 05, 2018 9.290 9.406 8.884 8.976 1,056,222 -0.42(-4.48%)
Feb 02, 2018 9.629 9.629 9.363 9.397 1,104,663 -0.31(-3.19%)
Feb 01, 2018 9.667 9.812 9.648 9.706 1,273,409 -0.02(-0.20%)
Jan 31, 2018 9.851 9.945 9.687 9.725 995,545 -0.04(-0.40%)
Jan 30, 2018 9.851 9.890 9.735 9.764 592,759 -0.23(-2.32%)
Jan 29, 2018 9.948 10.03 9.793 9.996 764,293 -0.01(-0.10%)
Jan 26, 2018 9.803 10.01 9.735 10.01 510,781 +0.30(+3.09%)
Jan 25, 2018 10.16 10.20 9.667 9.706 1,143,599 -0.34(-3.37%)
Jan 24, 2018 10.44 10.50 9.967 10.04 894,622 -0.43(-4.06%)
Jan 23, 2018 10.38 10.55 10.37 10.47 604,136 +0.10(+0.93%)
Jan 22, 2018 10.48 10.50 10.24 10.37 1,018,296 -0.17(-1.65%)
Jan 19, 2018 10.49 10.59 10.40 10.55 646,652 +0.07(+0.65%)
Jan 18, 2018 10.51 10.61 10.40 10.48 550,387 -0.02(-0.18%)
Jan 17, 2018 10.32 10.55 10.18 10.50 746,458 +0.32(+3.13%)
Jan 16, 2018 10.19 10.30 10.06 10.18 729,551 +0.06(+0.57%)
Jan 12, 2018 10.12 10.12 10.12 0 -0.04(-0.38%)
Jan 11, 2018 10.08 10.15 10.02 10.16 725,264 +0.11(+1.06%)
Jan 10, 2018 10.05 855,140 -0.08(-0.76%)
Jan 09, 2018 10.32 10.36 10.05 10.13 1,056,253 -0.20(-1.96%)
Jan 08, 2018 10.42 10.51 10.26 10.33 696,147 -0.11(-1.02%)
Jan 05, 2018 10.61 10.63 10.42 10.44 1,034,242 -0.14(-1.37%)
Jan 04, 2018 10.05 10.65 10.04 10.59 2,021,449 +0.64(+6.41%)
Jan 03, 2018 9.996 10.06 9.870 9.948 687,643 -0.03(-0.29%)
Jan 02, 2018 9.812 10.03 9.658 9.977 1,040,526 +0.26(+2.69%)
Dec 29, 2017 9.716 9.716 9.716 0 -0.14(-1.37%)
Dec 28, 2017 9.812 9.909 9.735 9.851 456,500 +0.06(+0.59%)
Dec 27, 2017 9.754 9.967 9.745 9.793 656,823 +0.02(+0.20%)
Dec 26, 2017 9.841 9.870 9.735 9.774 698,463 -0.20(-2.03%)
Dec 22, 2017 9.986 10.12 9.870 9.977 432,664 -0.01(-0.10%)
Dec 21, 2017 10.22 10.23 9.977 9.986 588,417 -0.21(-2.09%)
Dec 20, 2017 10.20 10.32 9.962 10.20 695,859 +0.10(+0.96%)
Dec 19, 2017 10.10 10.25 10.07 10.10 678,345 -0.01(-0.10%)
Dec 18, 2017 10.27 10.33 10.06 10.11 988,995 -0.08(-0.76%)
Dec 15, 2017 9.880 10.29 9.880 10.19 1,559,913 +0.34(+3.44%)
Dec 14, 2017 9.851 10.08 9.774 9.851 893,450 +0.02(+0.20%)
Dec 13, 2017 9.880 10.03 9.745 9.832 902,370 -0.05(-0.49%)
Dec 12, 2017 9.948 9.977 9.764 9.880 867,068 -0.06(-0.58%)
Dec 11, 2017 9.725 9.948 9.716 9.938 761,432 +0.22(+2.29%)
Dec 08, 2017 10.03 10.07 9.687 9.716 757,481 -0.20(-2.05%)
Dec 07, 2017 9.851 10.05 9.803 9.919 786,877 +0.15(+1.58%)
Dec 06, 2017 9.822 9.909 9.691 9.764 648,294 -0.15(-1.46%)
Dec 05, 2017 9.764 10.05 9.590 9.909 974,815 +0.12(+1.18%)
Dec 04, 2017 10.21 10.24 9.783 9.793 954,743 -0.31(-3.06%)
Dec 01, 2017 10.23 10.23 9.832 10.10 1,234,514 -0.12(-1.14%)
Nov 30, 2017 10.46 10.58 10.18 10.22 1,147,585 -0.14(-1.31%)
Nov 29, 2017 11.04 11.19 10.32 10.35 1,182,376 -0.69(-6.22%)
Nov 28, 2017 11.07 11.12 10.97 11.04 760,091 +0.03(+0.26%)
Nov 27, 2017 11.06 11.17 10.95 11.01 909,758 -0.11(-0.96%)
Nov 24, 2017 10.88 11.13 10.85 11.12 484,358 +0.28(+2.59%)
Nov 22, 2017 10.93 10.96 10.82 10.84 416,404 -0.07(-0.62%)
Nov 21, 2017 10.78 10.95 10.70 10.90 666,442 +0.22(+2.08%)
Nov 20, 2017 10.59 10.74 10.59 10.68 608,408 +0.15(+1.47%)
Nov 17, 2017 10.53 10.60 10.34 10.53 830,875 +0.03(+0.28%)
Nov 16, 2017 10.41 10.63 10.36 10.50 861,017 +0.15(+1.50%)
Nov 15, 2017 10.43 10.44 10.17 10.34 562,817 -0.19(-1.84%)
Nov 14, 2017 10.61 10.63 10.35 10.54 694,466 -0.10(-0.91%)
Nov 13, 2017 10.57 10.66 10.49 10.63 594,007 +0.01(+0.09%)
Nov 10, 2017 10.66 10.82 10.61 10.62 590,502 -0.06(-0.54%)
Nov 09, 2017 10.98 11.00 10.55 10.68 1,152,724 -0.42(-3.75%)
Nov 08, 2017 10.91 11.15 10.79 11.10 641,398 +0.12(+1.06%)
Nov 07, 2017 10.79 11.18 10.72 10.98 995,769 -0.05(-0.44%)
Nov 06, 2017 10.85 11.06 10.80 11.03 1,022,211 +0.24(+2.24%)
Nov 03, 2017 10.81 10.97 10.54 10.79 1,215,125 +0.03(+0.27%)
Nov 02, 2017 10.40 10.78 10.20 10.76 1,217,703 +0.32(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.