Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.91 14.91 14.91 0 +0.20(+1.36%)
Mar 28, 2018 14.67 14.88 14.60 14.71 73,186 +0.03(+0.20%)
Mar 27, 2018 14.88 14.95 14.59 14.68 83,413 -0.22(-1.48%)
Mar 26, 2018 14.63 14.92 14.58 14.90 148,408 +0.43(+2.97%)
Mar 23, 2018 14.82 14.96 14.47 14.47 140,189 -0.39(-2.62%)
Mar 22, 2018 15.16 15.40 14.83 14.86 118,733 -0.45(-2.94%)
Mar 21, 2018 15.20 15.52 15.20 15.31 87,468 +0.13(+0.86%)
Mar 20, 2018 15.44 15.46 15.15 15.18 45,685 -0.22(-1.43%)
Mar 19, 2018 15.40 15.51 15.11 15.40 73,457 -0.14(-0.90%)
Mar 16, 2018 15.49 15.87 15.46 15.54 176,805 +0.10(+0.65%)
Mar 15, 2018 15.59 15.70 15.20 15.44 180,033 -0.08(-0.52%)
Mar 14, 2018 15.77 15.96 15.40 15.52 142,130 -0.19(-1.21%)
Mar 13, 2018 15.48 15.85 15.19 15.71 225,522 +0.24(+1.55%)
Mar 12, 2018 16.00 16.00 15.27 15.47 253,800 -0.47(-2.95%)
Mar 09, 2018 15.62 15.95 15.48 15.94 155,103 +0.41(+2.64%)
Mar 08, 2018 15.39 15.58 15.14 15.53 144,443 +0.13(+0.84%)
Mar 07, 2018 15.61 15.40 127,952 +0.38(+2.53%)
Mar 06, 2018 14.87 15.21 14.68 15.02 145,663 +0.14(+0.94%)
Mar 05, 2018 14.48 14.89 14.48 14.88 206,556 +0.41(+2.83%)
Mar 02, 2018 14.21 14.71 13.93 14.47 230,554 +0.17(+1.19%)
Mar 01, 2018 13.61 14.56 13.46 14.30 265,923 +0.61(+4.46%)
Feb 28, 2018 14.08 14.33 13.67 13.69 194,683 -0.48(-3.39%)
Feb 27, 2018 14.28 14.78 14.17 14.17 356,377 +0.46(+3.36%)
Feb 26, 2018 13.75 13.79 13.63 13.71 113,662 -0.01(-0.07%)
Feb 23, 2018 13.67 13.98 13.56 13.72 121,532 +0.16(+1.18%)
Feb 22, 2018 13.91 13.96 13.48 13.56 103,914 -0.28(-2.02%)
Feb 21, 2018 13.97 14.08 13.83 13.84 107,680 -0.06(-0.43%)
Feb 20, 2018 14.06 14.09 13.84 13.90 215,823 -0.16(-1.14%)
Feb 16, 2018 14.06 14.06 14.06 0 -0.48(-3.30%)
Feb 15, 2018 14.59 14.62 14.33 14.54 51,031 +0.05(+0.35%)
Feb 14, 2018 14.50 14.86 14.35 14.49 83,100 -0.18(-1.23%)
Feb 13, 2018 14.23 14.73 14.21 14.67 101,574 +0.39(+2.73%)
Feb 12, 2018 14.02 14.41 13.96 14.28 108,524 +0.36(+2.59%)
Feb 09, 2018 14.33 14.34 13.49 13.92 175,853 -0.23(-1.63%)
Feb 08, 2018 14.81 14.93 14.15 14.15 149,116 -0.11(-0.77%)
Feb 07, 2018 14.18 14.31 14.05 14.26 62,446 +0.06(+0.42%)
Feb 06, 2018 13.74 14.50 13.62 14.20 81,680 -0.04(-0.28%)
Feb 05, 2018 14.37 14.37 14.03 14.24 50,723 -0.26(-1.79%)
Feb 02, 2018 14.74 14.94 14.38 14.50 101,137 -0.34(-2.29%)
Feb 01, 2018 14.71 15.18 14.61 14.84 92,854 +0.01(+0.07%)
Jan 31, 2018 15.71 15.96 14.11 14.83 242,100 -0.76(-4.87%)
Jan 30, 2018 15.20 15.86 15.20 15.59 91,689 +0.23(+1.50%)
Jan 29, 2018 15.70 15.70 15.33 15.36 30,154 -0.46(-2.91%)
Jan 26, 2018 15.67 15.92 15.45 15.82 52,947 +0.19(+1.22%)
Jan 25, 2018 15.66 15.78 15.40 15.63 32,970 +0.03(+0.19%)
Jan 24, 2018 15.51 15.70 15.20 15.60 131,796 +0.23(+1.50%)
Jan 23, 2018 15.45 15.48 15.14 15.37 40,550 -0.13(-0.84%)
Jan 22, 2018 15.41 15.52 15.32 15.50 29,040 -0.13(-0.83%)
Jan 19, 2018 15.51 15.75 15.45 15.63 47,568 +0.05(+0.32%)
Jan 18, 2018 15.67 15.86 15.55 15.58 80,805 -0.06(-0.38%)
Jan 17, 2018 15.68 15.86 15.44 15.64 114,122 +0.02(+0.13%)
Jan 16, 2018 16.17 16.17 15.55 15.62 47,058 -0.33(-2.07%)
Jan 12, 2018 15.95 15.95 15.95 0 -0.05(-0.31%)
Jan 11, 2018 15.51 16.28 15.51 16.00 125,298 +0.49(+3.16%)
Jan 10, 2018 15.72 15.73 15.39 15.51 83,933 -0.30(-1.90%)
Jan 09, 2018 16.22 16.31 15.81 15.81 73,506 -0.38(-2.35%)
Jan 08, 2018 16.09 16.40 15.96 16.19 137,001 +0.12(+0.75%)
Jan 05, 2018 15.77 16.19 15.68 16.07 283,181 +0.43(+2.75%)
Jan 04, 2018 15.09 15.79 14.96 15.64 220,580 +0.60(+3.99%)
Jan 03, 2018 14.93 15.13 14.82 15.04 56,078 +0.10(+0.67%)
Jan 02, 2018 14.93 14.93 14.84 14.94 43,660 +0.15(+1.01%)
Dec 29, 2017 14.79 14.79 14.79 0 -0.19(-1.27%)
Dec 28, 2017 14.97 15.10 14.77 14.98 165,445 +0.08(+0.54%)
Dec 27, 2017 14.92 14.98 14.88 14.90 107,165 +0.00(+0.00%)
Dec 26, 2017 14.87 15.09 14.78 14.90 93,926 +0.02(+0.13%)
Dec 22, 2017 14.97 14.97 14.63 14.88 126,463 -0.03(-0.20%)
Dec 21, 2017 14.86 15.24 14.86 14.91 58,947 +0.05(+0.34%)
Dec 20, 2017 14.85 15.04 14.65 14.86 72,888 +0.15(+1.02%)
Dec 19, 2017 14.94 15.04 14.63 14.71 57,797 -0.20(-1.34%)
Dec 18, 2017 14.63 15.02 14.59 14.91 226,172 +0.55(+3.83%)
Dec 15, 2017 14.17 14.49 14.17 14.36 129,220 +0.27(+1.92%)
Dec 14, 2017 14.28 14.40 14.01 14.09 56,130 -0.11(-0.77%)
Dec 13, 2017 14.69 14.95 14.19 14.20 632,323 -0.53(-3.60%)
Dec 12, 2017 14.88 15.10 14.70 14.73 167,186 -0.01(-0.07%)
Dec 11, 2017 15.02 15.14 14.66 14.74 229,518 -0.26(-1.73%)
Dec 08, 2017 14.88 15.08 14.77 15.00 134,923 +0.00(+0.00%)
Dec 07, 2017 14.26 14.75 14.03 223,731 +0.00(+0.00%)
Dec 06, 2017 14.43 14.64 14.19 14.21 78,263 -0.23(-1.59%)
Dec 05, 2017 15.20 15.20 14.43 14.44 136,648 -0.70(-4.62%)
Dec 04, 2017 15.36 15.36 15.13 15.14 126,357 -0.12(-0.79%)
Dec 01, 2017 15.21 15.39 15.06 15.26 91,274 +0.05(+0.33%)
Nov 30, 2017 15.06 15.32 14.86 15.21 229,749 +0.30(+2.01%)
Nov 29, 2017 14.85 15.09 14.75 14.91 86,664 +0.05(+0.34%)
Nov 28, 2017 14.26 14.88 14.24 14.86 175,661 +0.59(+4.13%)
Nov 27, 2017 14.51 14.64 14.27 14.27 80,721 -0.24(-1.65%)
Nov 24, 2017 14.49 14.71 14.21 14.51 26,087 +0.08(+0.55%)
Nov 22, 2017 14.48 14.84 14.43 14.43 74,173 +0.03(+0.21%)
Nov 21, 2017 14.50 14.64 14.27 14.40 155,512 +0.03(+0.21%)
Nov 20, 2017 14.22 14.40 14.19 14.37 219,347 +0.14(+0.98%)
Nov 17, 2017 13.85 14.33 13.63 14.23 117,505 +0.32(+2.30%)
Nov 16, 2017 13.65 14.10 13.60 13.91 109,357 +0.31(+2.28%)
Nov 15, 2017 13.60 13.91 13.36 13.60 92,817 -0.11(-0.80%)
Nov 14, 2017 13.63 13.84 13.46 13.71 103,301 -0.04(-0.29%)
Nov 13, 2017 13.92 14.03 13.71 13.75 94,960 -0.20(-1.43%)
Nov 10, 2017 13.79 14.09 13.63 13.95 117,220 +0.07(+0.50%)
Nov 09, 2017 13.36 13.91 13.26 13.88 67,919 +0.39(+2.89%)
Nov 08, 2017 13.84 13.88 13.19 13.49 141,751 -0.45(-3.23%)
Nov 07, 2017 13.59 14.25 13.54 13.94 155,523 +0.42(+3.11%)
Nov 06, 2017 13.38 13.71 13.38 13.52 63,749 +0.09(+0.67%)
Nov 03, 2017 13.73 13.95 13.37 13.43 69,136 -0.30(-2.18%)
Nov 02, 2017 13.47 13.74 13.30 13.73 88,186 +0.31(+2.31%)
Nov 01, 2017 13.60 13.60 13.24 13.42 46,030 -0.03(-0.22%)
Oct 31, 2017 13.40 13.53 13.40 13.45 47,555 +0.13(+0.98%)
Oct 30, 2017 13.30 13.49 13.22 13.32 57,418 -0.09(-0.67%)
Oct 27, 2017 13.21 13.43 13.01 13.41 63,512 +0.17(+1.28%)
Oct 26, 2017 13.10 13.44 13.09 13.24 43,914 +0.17(+1.30%)
Oct 25, 2017 13.32 13.32 12.78 13.07 229,274 -0.28(-2.10%)
Oct 24, 2017 13.28 13.50 13.18 13.35 234,063 +0.08(+0.60%)
Oct 23, 2017 13.55 13.55 13.26 13.27 58,845 -0.21(-1.56%)
Oct 20, 2017 13.22 13.53 12.97 13.48 278,368 +0.40(+3.06%)
Oct 19, 2017 13.18 13.40 12.97 13.08 127,343 -0.04(-0.30%)
Oct 18, 2017 13.45 13.45 12.98 13.12 201,081 -0.26(-1.94%)
Oct 17, 2017 13.59 13.66 13.31 13.38 150,697 -0.12(-0.89%)
Oct 16, 2017 13.47 13.67 13.36 13.50 117,391 +0.02(+0.15%)
Oct 13, 2017 13.51 13.73 13.09 13.48 159,520 +0.19(+1.43%)
Oct 12, 2017 13.74 13.81 13.03 13.29 675,766 -0.92(-6.47%)
Oct 11, 2017 14.23 14.28 14.01 14.21 134,528 +0.05(+0.35%)
Oct 10, 2017 14.39 14.39 14.10 14.16 32,678 -0.12(-0.84%)
Oct 09, 2017 14.49 14.51 14.23 14.28 42,295 -0.12(-0.83%)
Oct 06, 2017 14.18 14.41 14.18 14.40 41,094 +0.02(+0.14%)
Oct 05, 2017 14.44 14.52 14.35 14.38 54,223 -0.02(-0.14%)
Oct 04, 2017 14.44 14.44 14.32 14.40 145,442 -0.04(-0.28%)
Oct 03, 2017 14.46 14.52 14.22 14.44 124,217 -0.01(-0.07%)
Oct 02, 2017 14.11 14.62 13.94 14.45 163,799 +0.31(+2.19%)
Sep 29, 2017 14.25 14.42 14.10 14.14 125,314 -0.15(-1.05%)
Sep 28, 2017 13.95 14.31 13.94 14.29 201,205 +0.22(+1.56%)
Sep 27, 2017 13.67 14.28 13.52 14.07 252,524 +0.49(+3.61%)
Sep 26, 2017 13.66 13.85 13.44 13.58 138,363 -0.12(-0.88%)
Sep 25, 2017 13.36 13.76 13.36 13.70 314,269 +0.34(+2.54%)
Sep 22, 2017 13.05 13.38 13.05 13.36 170,968 +0.28(+2.14%)
Sep 21, 2017 13.10 13.26 13.03 13.08 103,248 -0.05(-0.38%)
Sep 20, 2017 12.53 13.23 12.47 13.13 255,062 +0.61(+4.87%)
Sep 19, 2017 12.83 12.93 12.41 12.52 135,466 -0.27(-2.11%)
Sep 18, 2017 12.82 13.16 12.32 12.79 184,618 -0.02(-0.16%)
Sep 15, 2017 13.17 13.17 12.79 12.81 308,186 -0.42(-3.17%)
Sep 14, 2017 13.52 13.57 13.13 13.23 120,086 -0.36(-2.65%)
Sep 13, 2017 13.49 13.68 13.40 13.59 325,092 +0.14(+1.04%)
Sep 12, 2017 13.42 13.63 13.26 13.45 131,490 +0.11(+0.82%)
Sep 11, 2017 13.48 13.71 13.26 13.34 127,760 +0.00(+0.00%)
Sep 08, 2017 13.55 13.64 13.32 13.34 241,212 -0.14(-1.04%)
Sep 07, 2017 13.61 13.66 13.32 13.48 191,911 -0.07(-0.52%)
Sep 06, 2017 13.16 13.85 13.16 13.55 375,786 +0.54(+4.15%)
Sep 05, 2017 13.50 13.67 12.99 13.01 232,900 -0.47(-3.49%)
Sep 01, 2017 13.05 13.50 13.01 13.48 171,407 +0.42(+3.22%)
Aug 31, 2017 12.78 13.11 12.60 13.06 303,248 +0.37(+2.92%)
Aug 30, 2017 12.50 12.79 12.40 12.69 187,851 +0.19(+1.52%)
Aug 29, 2017 12.14 12.86 12.00 12.50 200,350 +0.30(+2.46%)
Aug 28, 2017 11.90 12.29 11.90 12.20 144,922 +0.32(+2.69%)
Aug 25, 2017 11.67 12.00 11.65 11.88 180,317 +0.22(+1.89%)
Aug 24, 2017 11.49 11.76 11.41 11.66 211,709 +0.23(+2.01%)
Aug 23, 2017 11.50 11.58 11.33 11.43 140,802 -0.17(-1.47%)
Aug 22, 2017 11.31 11.64 11.26 11.60 159,989 +0.33(+2.93%)
Aug 21, 2017 11.26 11.35 11.03 11.27 171,971 -0.01(-0.09%)
Aug 18, 2017 11.58 11.61 11.23 11.28 170,759 -0.43(-3.67%)
Aug 17, 2017 11.83 11.85 11.61 11.71 262,904 -0.21(-1.76%)
Aug 16, 2017 11.99 12.11 11.75 11.92 197,617 -0.09(-0.75%)
Aug 15, 2017 12.00 12.12 11.70 12.01 159,742 +0.02(+0.17%)
Aug 14, 2017 11.98 12.06 11.81 11.99 196,579 +0.12(+1.01%)
Aug 11, 2017 11.46 11.91 11.46 11.87 111,836 +0.13(+1.11%)
Aug 10, 2017 11.84 11.94 11.51 11.74 168,251 -0.22(-1.84%)
Aug 09, 2017 11.38 11.97 11.35 11.96 218,507 +0.41(+3.55%)
Aug 08, 2017 11.71 12.04 11.51 11.55 249,993 -0.21(-1.79%)
Aug 07, 2017 11.78 11.86 11.46 11.76 210,288 -0.11(-0.93%)
Aug 04, 2017 11.88 11.96 11.53 11.87 274,317 +0.01(+0.08%)
Aug 03, 2017 11.96 12.04 11.12 11.86 275,633 -0.17(-1.41%)
Aug 02, 2017 11.97 12.10 11.70 12.03 323,560 +0.01(+0.08%)
Aug 01, 2017 12.09 12.29 11.81 12.02 317,238 -0.04(-0.33%)
Jul 31, 2017 12.09 12.09 11.86 12.06 85,269 -0.05(-0.41%)
Jul 28, 2017 12.03 12.17 12.00 12.11 80,812 +0.02(+0.17%)
Jul 27, 2017 12.01 12.15 11.90 12.09 101,440 +0.08(+0.67%)
Jul 26, 2017 12.11 12.11 11.77 12.01 171,452 -0.13(-1.07%)
Jul 25, 2017 11.88 12.19 11.80 12.14 506,046 +0.32(+2.71%)
Jul 24, 2017 11.93 11.93 11.67 11.82 274,163 -0.10(-0.84%)
Jul 21, 2017 12.23 12.23 11.72 11.92 202,707 -0.21(-1.73%)
Jul 20, 2017 11.98 12.27 11.92 12.13 115,779 +0.10(+0.83%)
Jul 19, 2017 12.03 12.24 12.00 12.03 116,856 -0.05(-0.41%)
Jul 18, 2017 12.28 12.35 12.00 12.08 241,636 -0.25(-2.03%)
Jul 17, 2017 12.17 12.53 12.16 12.33 635,132 +0.11(+0.90%)
Jul 14, 2017 12.18 12.39 12.03 12.22 109,292 +0.02(+0.16%)
Jul 13, 2017 12.00 12.21 12.00 12.20 222,188 +0.17(+1.41%)
Jul 12, 2017 11.74 12.30 11.74 12.03 347,817 +0.27(+2.30%)
Jul 11, 2017 11.67 11.82 11.22 11.76 381,960 -0.05(-0.42%)
Jul 10, 2017 11.89 12.13 11.64 11.81 166,525 -0.16(-1.34%)
Jul 07, 2017 11.92 12.30 11.86 11.97 201,627 +0.02(+0.17%)
Jul 06, 2017 12.34 12.49 11.94 11.95 162,830 -0.44(-3.55%)
Jul 05, 2017 12.89 12.89 12.33 12.39 366,790 -0.49(-3.80%)
Jul 03, 2017 12.86 13.10 12.75 12.88 71,522 +0.02(+0.16%)
Jun 30, 2017 13.06 13.06 12.70 12.86 187,163 -0.17(-1.30%)
Jun 29, 2017 14.22 14.28 12.99 13.03 522,497 -1.09(-7.72%)
Jun 28, 2017 13.79 14.16 13.79 14.12 188,253 +0.42(+3.07%)
Jun 27, 2017 13.79 13.99 13.59 13.70 151,111 -0.15(-1.08%)
Jun 26, 2017 13.84 13.97 13.57 13.85 163,902 +0.06(+0.44%)
Jun 23, 2017 13.62 13.81 13.31 13.79 345,092 +0.15(+1.10%)
Jun 22, 2017 13.60 13.69 13.53 13.64 110,846 +0.02(+0.15%)
Jun 21, 2017 13.88 13.91 13.55 13.62 198,447 -0.26(-1.87%)
Jun 20, 2017 13.77 13.91 13.62 13.88 98,090 +0.05(+0.36%)
Jun 19, 2017 13.85 13.88 13.66 13.83 199,617 +0.08(+0.58%)
Jun 16, 2017 13.95 14.15 13.39 13.75 685,533 -0.25(-1.79%)
Jun 15, 2017 14.24 14.27 13.89 14.00 180,273 -0.25(-1.75%)
Jun 14, 2017 14.26 14.62 14.10 14.25 180,223 +0.02(+0.14%)
Jun 13, 2017 14.16 14.47 14.03 14.23 363,876 +0.10(+0.71%)
Jun 12, 2017 14.16 14.24 13.98 14.13 99,389 -0.02(-0.14%)
Jun 09, 2017 14.30 14.54 13.97 14.15 180,066 -0.15(-1.05%)
Jun 08, 2017 14.25 14.42 14.19 14.30 180,481 -0.02(-0.14%)
Jun 07, 2017 13.99 14.54 13.93 14.32 198,065 +0.36(+2.58%)
Jun 06, 2017 13.59 14.04 13.59 13.96 171,605 +0.27(+1.97%)
Jun 05, 2017 13.82 13.93 13.65 13.69 653,212 -0.13(-0.94%)
Jun 02, 2017 13.62 14.00 13.60 13.82 514,704 +0.22(+1.62%)
Jun 01, 2017 13.66 13.79 13.50 13.60 536,201 +0.10(+0.74%)
May 31, 2017 13.79 13.79 13.45 13.50 241,567 -0.31(-2.24%)
May 30, 2017 13.97 14.09 13.78 13.81 173,508 -0.19(-1.36%)
May 26, 2017 14.04 14.07 13.76 14.00 243,437 -0.04(-0.28%)
May 25, 2017 14.06 14.22 13.85 14.04 243,983 +0.00(+0.00%)
May 24, 2017 14.20 14.28 13.79 14.04 351,612 -0.19(-1.34%)
May 23, 2017 14.33 14.62 14.03 14.23 234,091 +0.05(+0.35%)
May 22, 2017 14.29 14.50 13.84 14.18 364,909 +0.00(+0.00%)
May 19, 2017 14.50 14.54 14.08 14.18 610,785 -0.23(-1.60%)
May 18, 2017 14.42 14.55 14.02 14.41 284,532 -0.06(-0.41%)
May 17, 2017 15.05 15.24 14.28 14.47 277,690 -0.63(-4.17%)
May 16, 2017 15.34 15.53 14.89 15.10 182,806 -0.18(-1.18%)
May 15, 2017 15.39 15.47 15.05 15.28 347,934 +0.00(+0.00%)
May 12, 2017 15.66 15.78 15.12 15.28 212,067 -0.37(-2.36%)
May 11, 2017 15.80 15.81 15.52 15.65 160,008 -0.18(-1.14%)
May 10, 2017 16.43 16.55 15.67 15.83 579,270 -0.55(-3.36%)
May 09, 2017 16.04 16.88 15.89 16.38 258,556 +0.31(+1.93%)
May 08, 2017 16.13 16.17 15.82 16.07 192,253 -0.14(-0.86%)
May 05, 2017 16.24 16.28 16.00 16.21 65,099 +0.03(+0.19%)
May 04, 2017 16.20 16.34 16.00 16.18 100,711 +0.09(+0.56%)
May 03, 2017 16.23 16.43 16.00 16.09 155,150 -0.22(-1.35%)
May 02, 2017 16.57 17.00 16.28 16.31 134,042 -0.25(-1.51%)
May 01, 2017 16.28 16.73 16.18 16.56 184,713 +0.37(+2.29%)
Apr 28, 2017 16.39 16.43 16.00 16.19 107,993 -0.08(-0.49%)
Apr 27, 2017 16.41 16.57 16.13 16.27 66,940 -0.11(-0.67%)
Apr 26, 2017 16.13 16.55 16.00 16.38 210,065 +0.16(+0.99%)
Apr 25, 2017 16.23 16.33 16.03 16.22 103,900 +0.15(+0.93%)
Apr 24, 2017 16.22 16.36 16.06 16.07 155,009 -0.04(-0.25%)
Apr 21, 2017 16.15 16.29 16.00 16.11 72,081 -0.04(-0.25%)
Apr 20, 2017 16.02 16.38 16.01 16.15 81,848 +0.05(+0.31%)
Apr 19, 2017 16.15 16.16 15.91 16.10 47,644 -0.04(-0.25%)
Apr 18, 2017 16.08 16.29 16.02 16.14 82,350 -0.09(-0.55%)
Apr 17, 2017 15.90 16.23 15.79 16.23 73,861 +0.29(+1.82%)
Apr 13, 2017 15.95 16.12 15.83 15.94 137,830 -0.08(-0.50%)
Apr 12, 2017 16.30 16.30 15.95 16.02 178,383 -0.34(-2.08%)
Apr 11, 2017 16.40 16.50 16.02 16.36 138,259 -0.11(-0.67%)
Apr 10, 2017 16.23 16.59 16.02 16.47 162,428 +0.27(+1.67%)
Apr 07, 2017 16.03 16.35 15.95 16.20 151,034 +0.18(+1.12%)
Apr 06, 2017 15.73 16.03 15.61 16.02 206,986 +0.29(+1.84%)
Apr 05, 2017 15.61 16.05 15.36 15.73 329,172 +0.11(+0.70%)
Apr 04, 2017 15.60 15.65 15.25 15.62 258,535 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.