Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 28, 2018 0.5700 0.5700 0.5200 0.5200 300,400 -0.02(-3.70%)
Mar 27, 2018 0.5600 0.5900 0.5400 0.5400 347,302 -0.04(-6.90%)
Mar 26, 2018 0.6100 0.6200 0.5600 0.5800 433,917 -0.02(-3.33%)
Mar 23, 2018 0.5900 0.6200 0.5600 0.6000 955,530 +0.05(+9.09%)
Mar 22, 2018 0.5800 0.5900 0.5400 0.5500 622,604 -0.02(-3.51%)
Mar 21, 2018 0.5800 0.5900 0.5600 0.5700 464,342 +0.01(+1.79%)
Mar 20, 2018 0.5800 0.5900 0.5600 0.5600 1,062,807 -0.01(-1.75%)
Mar 19, 2018 0.5900 0.5900 0.5600 0.5700 1,306,901 -0.01(-1.72%)
Mar 16, 2018 0.6200 0.6500 0.5800 0.5800 2,344,546 -0.04(-6.45%)
Mar 15, 2018 0.6500 0.6500 0.5800 0.6200 1,300,360 -0.03(-4.62%)
Mar 14, 2018 0.6500 0.6600 0.6500 0.6500 370,954 -0.01(-1.52%)
Mar 13, 2018 0.6700 0.6800 0.6400 0.6600 689,032 -0.03(-4.35%)
Mar 12, 2018 0.7200 0.7500 0.6700 0.6900 556,783 -0.03(-4.17%)
Mar 09, 2018 0.7600 0.7600 0.7200 0.7200 408,717 -0.02(-2.70%)
Mar 08, 2018 0.7200 0.7500 0.7100 0.7400 533,351 -0.01(-1.33%)
Mar 07, 2018 0.7500 0.7600 0.7200 0.7500 542,686 -0.02(-2.60%)
Mar 06, 2018 0.7800 0.7800 0.7400 0.7700 974,430 -0.01(-1.28%)
Mar 05, 2018 0.7500 0.7800 0.7300 0.7800 749,094 +0.05(+6.85%)
Mar 02, 2018 0.7100 0.7600 0.6900 0.7300 1,015,347 +0.04(+5.80%)
Mar 01, 2018 0.6600 0.7100 0.6600 0.6900 1,087,907 +0.03(+4.55%)
Feb 28, 2018 0.5900 0.6700 0.5600 0.6600 1,281,292 +0.08(+13.79%)
Feb 27, 2018 0.6600 0.6700 0.5200 0.5800 3,432,875 -0.10(-14.71%)
Feb 26, 2018 0.7700 0.7700 0.6600 0.6800 1,368,044 -0.10(-12.82%)
Feb 23, 2018 0.7600 0.7800 0.7500 0.7800 197,340 +0.02(+2.63%)
Feb 22, 2018 0.7900 0.8000 0.7400 0.7600 561,170 -0.04(-5.00%)
Feb 21, 2018 0.8300 0.8300 0.7700 0.8000 667,558 -0.02(-2.44%)
Feb 20, 2018 0.7600 0.8300 0.7600 0.8200 916,503 +0.05(+6.49%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 15, 2018 0.7800 0.8500 0.7700 0.7700 1,145,056 +0.00(+0.00%)
Feb 14, 2018 0.8400 0.8400 0.7500 0.7700 1,134,292 -0.06(-7.23%)
Feb 13, 2018 0.8600 0.8800 0.8300 0.8300 435,183 -0.03(-3.49%)
Feb 12, 2018 0.8800 0.9000 0.8300 0.8600 794,056 +0.00(+0.00%)
Feb 09, 2018 0.9200 0.9300 0.8200 0.8600 1,561,965 -0.02(-2.27%)
Feb 08, 2018 0.9800 0.9900 0.8800 0.8800 1,722,065 -0.08(-8.33%)
Feb 07, 2018 1.010 1.020 0.9100 0.9600 2,761,589 +0.06(+6.67%)
Feb 06, 2018 0.7000 0.9500 0.6800 0.9000 2,727,515 +0.20(+28.57%)
Feb 05, 2018 0.6000 0.8000 0.5700 0.7000 2,632,550 +0.01(+1.45%)
Feb 02, 2018 0.7800 0.7900 0.5300 0.6900 4,702,821 -0.11(-13.75%)
Feb 01, 2018 1.050 1.060 0.7800 0.8000 4,839,455 -0.26(-24.53%)
Jan 31, 2018 0.9700 1.110 0.9700 1.060 1,272,797 +0.04(+3.92%)
Jan 30, 2018 1.150 1.170 0.9800 1.020 1,766,205 -0.15(-12.82%)
Jan 29, 2018 1.270 1.280 1.150 1.170 972,523 -0.04(-3.31%)
Jan 26, 2018 1.160 1.240 1.140 1.210 944,439 +0.06(+5.22%)
Jan 25, 2018 1.200 1.220 1.170 1.150 1,527,313 -0.08(-6.50%)
Jan 24, 2018 1.300 1.300 1.230 1.230 833,560 -0.07(-5.38%)
Jan 23, 2018 1.320 1.340 1.250 1.300 999,116 +0.02(+1.56%)
Jan 22, 2018 1.400 1.450 1.260 1.280 1,851,273 -0.07(-5.19%)
Jan 19, 2018 1.320 1.410 1.310 1.350 1,750,041 +0.05(+3.85%)
Jan 18, 2018 1.220 1.300 1.130 1.300 1,219,647 +0.08(+6.56%)
Jan 17, 2018 1.310 1.320 1.220 1.220 598,204 -0.10(-7.58%)
Jan 16, 2018 1.300 1.320 1.260 1.320 1,987,493 +0.05(+3.94%)
Jan 15, 2018 1.140 1.340 1.120 1.270 1,796,542 +0.03(+2.42%)
Jan 12, 2018 1.330 1.390 1.110 1.240 5,130,243 -0.20(-13.89%)
Jan 11, 2018 1.470 1.550 1.420 1.440 2,148,353 -0.09(-5.88%)
Jan 10, 2018 1.570 1.590 1.470 1.530 1,219,108 -0.04(-2.55%)
Jan 09, 2018 1.600 1.630 1.460 1.570 1,868,695 +0.02(+1.29%)
Jan 08, 2018 1.400 1.550 1.360 1.550 2,396,984 +0.18(+13.14%)
Jan 05, 2018 1.350 1.540 1.320 1.370 3,640,979 -0.03(-2.14%)
Jan 04, 2018 1.750 1.780 1.250 1.400 4,525,795 -0.35(-20.00%)
Jan 03, 2018 1.650 1.790 1.600 1.750 3,325,386 +0.20(+12.90%)
Jan 02, 2018 1.400 1.550 1.390 1.550 3,089,384 +0.19(+13.97%)
Dec 29, 2017 1.360 1.360 1.360 0 -0.21(-13.38%)
Dec 28, 2017 1.900 2.080 1.080 1.570 11,425,718 -0.13(-7.65%)
Dec 27, 2017 1.300 1.730 1.270 1.700 7,620,552 +0.66(+63.46%)
Dec 22, 2017 1.040 1.040 1.040 0 +0.24(+30.00%)
Dec 21, 2017 0.6400 0.8000 0.6400 0.8000 5,453,180 +0.19(+31.15%)
Dec 20, 2017 0.6000 0.6100 0.5800 0.6100 1,252,807 +0.03(+5.17%)
Dec 19, 2017 0.5500 0.5900 0.5500 0.5800 816,156 +0.02(+3.57%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5600 826,966 +0.00(+0.00%)
Dec 15, 2017 0.6100 0.6100 0.5500 0.5600 905,207 -0.05(-8.20%)
Dec 14, 2017 0.6300 0.6300 0.5300 0.6100 1,244,048 -0.02(-3.17%)
Dec 13, 2017 0.5800 0.6500 0.5800 0.6300 3,131,507 +0.08(+14.55%)
Dec 12, 2017 0.5200 0.5500 0.5100 0.5500 1,554,883 +0.06(+11.11%)
Dec 11, 2017 0.4600 0.5000 0.4450 0.4950 1,806,078 +0.02(+3.13%)
Dec 08, 2017 0.4700 0.5000 0.4700 0.4800 1,291,240 -0.03(-5.88%)
Dec 07, 2017 0.5600 0.5700 0.4700 0.5100 3,064,683 -0.03(-5.56%)
Dec 06, 2017 0.6000 0.6000 0.5200 0.5400 2,813,488 -0.05(-8.47%)
Dec 05, 2017 0.5300 0.5900 0.5300 0.5900 4,241,570 +0.07(+13.46%)
Dec 04, 2017 0.4900 0.5400 0.4750 0.5200 2,448,294 +0.05(+10.64%)
Dec 01, 2017 0.4850 0.5400 0.4500 0.4700 5,429,412 -0.01(-2.08%)
Nov 30, 2017 0.4400 0.4800 0.4150 0.4800 4,692,722 +0.07(+15.66%)
Nov 29, 2017 0.4000 0.4600 0.3900 0.4150 5,339,231 +0.05(+15.28%)
Nov 28, 2017 0.3900 0.4000 0.3100 0.3600 1,430,165 -0.03(-6.49%)
Nov 27, 2017 0.4200 0.3500 0.3850 2,040,413 +0.02(+4.05%)
Nov 24, 2017 0.3650 0.3950 0.3350 0.3700 1,840,460 +0.01(+2.78%)
Nov 23, 2017 0.3000 0.4300 0.3000 0.3600 6,424,103 +0.08(+26.32%)
Nov 22, 2017 0.2600 0.2850 0.2600 0.2850 1,504,843 +0.02(+9.62%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2600 1,101,579 +0.01(+1.96%)
Nov 20, 2017 0.2800 0.2850 0.2550 0.2550 575,359 -0.02(-5.56%)
Nov 17, 2017 0.2750 0.2800 0.2500 0.2700 1,206,451 -0.01(-3.57%)
Nov 16, 2017 0.2850 0.3000 0.2650 0.2800 2,134,471 +0.03(+9.80%)
Nov 15, 2017 0.2350 0.2850 0.2250 0.2550 1,846,283 +0.02(+8.51%)
Nov 14, 2017 0.2350 0.2400 0.2200 0.2350 445,532 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2350 0.2150 0.2350 725,713 +0.02(+9.30%)
Nov 10, 2017 0.2200 0.2300 0.2100 0.2150 794,283 -0.01(-4.44%)
Nov 09, 2017 0.2300 0.2300 0.2100 0.2250 763,497 +0.01(+2.27%)
Nov 08, 2017 0.2350 0.2350 0.2200 0.2200 348,731 -0.01(-6.38%)
Nov 07, 2017 0.2250 0.2400 0.2250 0.2350 313,588 +0.00(+2.17%)
Nov 06, 2017 0.2300 0.2350 0.2250 0.2300 540,093 +0.01(+2.22%)
Nov 03, 2017 0.2400 0.2400 0.2250 0.2250 504,592 -0.01(-6.25%)
Nov 02, 2017 0.2400 0.2450 0.2350 0.2400 139,325 +0.00(+0.00%)
Nov 01, 2017 0.2300 0.2450 0.2300 0.2400 149,031 -0.01(-2.04%)
Oct 31, 2017 0.2450 0.2500 0.2350 0.2450 184,021 +0.01(+4.26%)
Oct 30, 2017 0.2500 0.2500 0.2300 0.2350 258,230 -0.01(-4.08%)
Oct 27, 2017 0.2450 0.2600 0.2300 0.2450 178,415 -0.01(-2.00%)
Oct 26, 2017 0.2550 0.2550 0.2450 0.2500 258,070 +0.02(+8.70%)
Oct 25, 2017 0.2550 0.2550 0.2300 0.2300 113,375 -0.02(-9.80%)
Oct 24, 2017 0.2600 0.2600 0.2350 0.2550 437,942 -0.01(-1.92%)
Oct 23, 2017 0.2500 0.2600 0.2500 0.2600 259,552 +0.01(+4.00%)
Oct 20, 2017 0.2400 0.2500 0.2350 0.2500 313,755 +0.02(+6.38%)
Oct 19, 2017 0.2400 0.2600 0.2350 0.2350 971,661 +0.00(+2.17%)
Oct 18, 2017 0.2250 0.2350 0.2200 0.2300 248,530 -0.01(-4.17%)
Oct 17, 2017 0.2500 0.2500 0.2250 0.2400 159,100 -0.01(-4.00%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2500 151,002 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2300 0.2500 291,058 -0.01(-1.96%)
Oct 12, 2017 0.2600 0.2600 0.2400 0.2550 132,900 -0.01(-1.92%)
Oct 11, 2017 0.2600 0.2650 0.2500 0.2600 182,376 +0.02(+6.12%)
Oct 10, 2017 0.2750 0.2750 0.2450 0.2450 350,239 -0.02(-7.55%)
Oct 06, 2017 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 05, 2017 0.2600 0.2850 0.2600 0.2850 1,154,102 +0.02(+9.62%)
Oct 04, 2017 0.2400 0.2650 0.2400 0.2600 346,687 +0.04(+18.18%)
Oct 03, 2017 0.2550 0.2600 0.2200 0.2200 810,523 -0.04(-13.73%)
Oct 02, 2017 0.2650 0.2700 0.2550 0.2550 375,920 -0.02(-5.56%)
Sep 29, 2017 0.2700 0.2750 0.2650 0.2700 259,460 +0.00(+0.00%)
Sep 28, 2017 0.2700 0.2750 0.2600 0.2700 380,790 +0.00(+0.00%)
Sep 27, 2017 0.2750 0.2750 0.2600 0.2700 250,484 -0.01(-1.82%)
Sep 26, 2017 0.2800 0.2800 0.2700 0.2750 251,400 +0.00(+0.00%)
Sep 25, 2017 0.2750 0.2800 0.2650 0.2750 592,891 +0.00(+0.00%)
Sep 22, 2017 0.2750 0.2750 0.2650 0.2750 207,610 +0.00(+0.00%)
Sep 21, 2017 0.2750 0.2750 0.2650 0.2750 331,430 +0.01(+1.85%)
Sep 20, 2017 0.2650 0.2750 0.2600 0.2700 222,076 -0.01(-1.82%)
Sep 19, 2017 0.2700 0.2800 0.2650 0.2750 435,576 +0.01(+3.77%)
Sep 18, 2017 0.2750 0.2800 0.2600 0.2650 874,629 -0.01(-3.64%)
Sep 15, 2017 0.2700 0.2750 0.2600 0.2750 569,156 +0.01(+1.85%)
Sep 14, 2017 0.2650 0.2850 0.2600 0.2700 1,547,990 -0.01(-1.82%)
Sep 13, 2017 0.2200 0.2800 0.2200 0.2750 3,166,104 +0.06(+27.91%)
Sep 12, 2017 0.2250 0.2250 0.2000 0.2150 664,119 -0.01(-2.27%)
Sep 11, 2017 0.2050 0.2200 0.2050 0.2200 141,726 +0.02(+7.32%)
Sep 08, 2017 0.2150 0.2200 0.1950 0.2050 205,750 +0.01(+5.13%)
Sep 07, 2017 0.2150 0.2150 0.1950 0.1950 65,880 -0.01(-7.14%)
Sep 06, 2017 0.2000 0.2100 0.1900 0.2100 67,660 +0.02(+10.53%)
Sep 05, 2017 0.2100 0.2100 0.1900 0.1900 244,969 -0.02(-9.52%)
Sep 01, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 31, 2017 0.2200 0.2300 0.2150 0.2200 122,131 +0.00(+0.00%)
Aug 30, 2017 0.2200 0.2300 0.2150 0.2200 96,678 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2200 0.2050 0.2200 114,050 +0.01(+4.76%)
Aug 28, 2017 0.2000 0.2200 0.2000 0.2100 269,720 -0.02(-8.70%)
Aug 25, 2017 0.2150 0.2300 0.2050 0.2300 237,177 +0.01(+4.55%)
Aug 24, 2017 0.1900 0.2200 0.1900 0.2200 316,512 +0.02(+12.82%)
Aug 23, 2017 0.2100 0.2150 0.1900 0.1950 159,370 -0.01(-4.88%)
Aug 22, 2017 0.2100 0.2200 0.2000 0.2050 245,171 -0.02(-6.82%)
Aug 21, 2017 0.2150 0.2300 0.2100 0.2200 302,692 +0.01(+4.76%)
Aug 18, 2017 0.2250 0.2400 0.2100 0.2100 715,365 -0.02(-8.70%)
Aug 17, 2017 0.2050 0.2300 0.2050 0.2300 481,103 +0.02(+9.52%)
Aug 16, 2017 0.1900 0.2100 0.1900 0.2100 612,964 +0.02(+10.53%)
Aug 15, 2017 0.1750 0.1900 0.1700 0.1900 216,049 +0.02(+8.57%)
Aug 14, 2017 0.1600 0.1750 0.1600 0.1750 174,500 +0.01(+6.06%)
Aug 11, 2017 0.1700 0.1750 0.1600 0.1650 145,325 -0.01(-2.94%)
Aug 10, 2017 0.1400 0.1750 0.1400 0.1700 617,930 +0.04(+25.93%)
Aug 09, 2017 0.1350 0.1350 0.1300 0.1350 267,452 +0.00(+0.00%)
Aug 08, 2017 0.1550 0.1550 0.1300 0.1350 436,197 -0.01(-6.90%)
Aug 04, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 03, 2017 0.1500 0.1550 0.1400 0.1550 307,975 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1550 0.1600 60,150 +0.01(+3.23%)
Aug 01, 2017 0.1600 0.1600 0.1550 0.1550 65,899 +0.00(+0.00%)
Jul 31, 2017 0.1650 0.1550 0.1550 266,899 -0.01(-6.06%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1650 90,750 -0.01(-2.94%)
Jul 27, 2017 0.1700 0.1700 0.1600 0.1700 79,166 +0.01(+6.25%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1600 167,339 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1600 0.1600 114,500 -0.01(-3.03%)
Jul 24, 2017 0.1700 0.1700 0.1600 0.1650 286,620 -0.01(-2.94%)
Jul 21, 2017 0.1750 0.1800 0.1700 0.1700 158,025 -0.00(-2.86%)
Jul 20, 2017 0.1750 0.1800 0.1700 0.1750 488,680 +0.01(+6.06%)
Jul 19, 2017 0.1800 0.1800 0.1600 0.1650 733,966 -0.01(-5.71%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1750 129,250 -0.01(-2.78%)
Jul 17, 2017 0.2000 0.2100 0.1750 0.1800 228,319 -0.03(-14.29%)
Jul 14, 2017 0.1800 0.2100 0.1700 0.2100 344,945 +0.03(+16.67%)
Jul 13, 2017 0.1950 0.1950 0.1800 0.1800 229,040 -0.02(-7.69%)
Jul 12, 2017 0.1750 0.1950 0.1750 0.1950 307,855 +0.03(+18.18%)
Jul 11, 2017 0.1400 0.1800 0.1350 0.1650 715,300 +0.02(+10.00%)
Jul 10, 2017 0.1550 0.1650 0.1400 0.1500 515,017 -0.01(-3.23%)
Jul 07, 2017 0.1650 0.1650 0.1450 0.1550 431,441 -0.02(-13.89%)
Jul 06, 2017 0.1900 0.1900 0.1600 0.1800 758,791 -0.02(-7.69%)
Jul 05, 2017 0.2000 0.2100 0.1850 0.1950 472,364 -0.01(-2.50%)
Jul 04, 2017 0.2100 0.2100 0.2000 0.2000 93,300 -0.00(-2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2200 0.2200 0.2050 0.2050 398,190 -0.02(-6.82%)
Jun 29, 2017 0.2100 0.2300 0.2050 0.2200 216,650 +0.01(+2.33%)
Jun 28, 2017 0.2200 0.2250 0.2100 0.2150 375,836 -0.01(-4.44%)
Jun 27, 2017 0.2200 0.2300 0.2200 0.2250 101,200 -0.01(-2.17%)
Jun 26, 2017 0.2100 0.2300 0.2050 0.2300 503,724 +0.02(+6.98%)
Jun 23, 2017 0.2100 0.2250 0.2100 0.2150 198,497 +0.00(+0.00%)
Jun 22, 2017 0.2300 0.2300 0.2150 0.2150 84,100 -0.01(-4.44%)
Jun 21, 2017 0.2350 0.2350 0.2200 0.2250 78,305 -0.01(-4.26%)
Jun 20, 2017 0.2350 0.2350 0.2250 0.2350 98,000 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2400 0.2200 0.2350 659,805 +0.01(+4.44%)
Jun 16, 2017 0.2250 0.2350 0.2250 0.2250 99,020 -0.01(-4.26%)
Jun 15, 2017 0.2450 0.2450 0.2250 0.2350 229,308 -0.02(-6.00%)
Jun 14, 2017 0.2500 0.2500 0.2400 0.2500 46,877 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2550 0.2400 0.2500 102,951 +0.01(+2.04%)
Jun 12, 2017 0.2500 0.2550 0.2450 0.2450 84,600 -0.01(-2.00%)
Jun 09, 2017 0.2600 0.2600 0.2350 0.2500 176,560 -0.01(-1.96%)
Jun 08, 2017 0.2550 0.2550 0.2400 0.2550 123,532 +0.02(+6.25%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2400 229,660 -0.01(-4.00%)
Jun 06, 2017 0.2550 0.2650 0.2500 0.2500 172,985 -0.02(-5.66%)
Jun 05, 2017 0.2800 0.2800 0.2500 0.2650 186,023 -0.02(-5.36%)
Jun 02, 2017 0.2750 0.2800 0.2600 0.2800 203,405 +0.01(+1.82%)
Jun 01, 2017 0.2700 0.2750 0.2550 0.2750 110,513 +0.02(+5.77%)
May 31, 2017 0.2850 0.2850 0.2600 0.2600 104,168 -0.01(-3.70%)
May 30, 2017 0.2800 0.2900 0.2600 0.2700 76,492 -0.01(-3.57%)
May 29, 2017 0.3200 0.3200 0.2750 0.2800 100,100 -0.02(-6.67%)
May 26, 2017 0.2750 0.3000 0.2500 0.3000 229,018 +0.05(+20.00%)
May 25, 2017 0.2750 0.2900 0.2500 0.2500 210,072 -0.03(-10.71%)
May 24, 2017 0.2900 0.3000 0.2700 0.2800 288,610 -0.01(-3.45%)
May 23, 2017 0.2950 0.3150 0.2800 0.2900 623,290 +0.02(+7.41%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
May 18, 2017 0.2450 0.2500 0.2300 0.2350 217,943 -0.02(-6.00%)
May 17, 2017 0.2550 0.2550 0.2400 0.2500 258,802 +0.00(+0.00%)
May 16, 2017 0.2500 0.2700 0.2350 0.2500 677,283 +0.02(+11.11%)
May 15, 2017 0.2450 0.2500 0.2200 0.2250 473,506 -0.02(-8.16%)
May 12, 2017 0.2550 0.2550 0.2300 0.2450 280,743 +0.01(+2.08%)
May 11, 2017 0.2650 0.2650 0.2350 0.2400 460,815 -0.02(-7.69%)
May 10, 2017 0.2700 0.2700 0.2200 0.2600 765,811 -0.01(-3.70%)
May 09, 2017 0.2900 0.2900 0.2500 0.2700 703,080 -0.02(-8.47%)
May 08, 2017 0.2900 0.3100 0.2800 0.2950 541,809 -0.03(-7.81%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 187,872 -0.01(-3.03%)
May 04, 2017 0.3500 0.3650 0.3200 0.3300 252,774 -0.01(-2.94%)
May 03, 2017 0.3300 0.3500 0.3300 0.3400 438,704 +0.01(+1.49%)
May 02, 2017 0.3650 0.3800 0.3200 0.3350 537,053 -0.03(-9.46%)
May 01, 2017 0.3800 0.3800 0.3600 0.3700 180,769 -0.01(-2.63%)
Apr 28, 2017 0.3600 0.3800 0.3600 0.3800 267,580 +0.02(+5.56%)
Apr 27, 2017 0.3950 0.3950 0.3600 0.3600 374,041 -0.04(-8.86%)
Apr 26, 2017 0.3800 0.3950 0.3800 0.3950 224,103 +0.02(+3.95%)
Apr 25, 2017 0.3850 0.3900 0.3800 0.3800 86,965 -0.02(-5.00%)
Apr 24, 2017 0.3850 0.4000 0.3800 0.4000 320,400 +0.01(+2.56%)
Apr 21, 2017 0.3850 0.3900 0.3850 0.3900 71,300 +0.00(+0.00%)
Apr 20, 2017 0.3800 0.3900 0.3800 0.3900 219,540 +0.01(+2.63%)
Apr 19, 2017 0.3900 0.3900 0.3750 0.3800 119,932 -0.01(-2.56%)
Apr 18, 2017 0.3800 0.3900 0.3800 0.3900 85,619 +0.00(+0.00%)
Apr 17, 2017 0.3850 0.3900 0.3800 0.3900 113,450 +0.01(+1.30%)
Apr 13, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 12, 2017 0.3900 0.3900 0.3800 0.3900 229,400 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.3900 0.3750 0.3900 417,381 +0.00(+0.00%)
Apr 10, 2017 0.4000 0.4000 0.3800 0.3900 442,320 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4100 0.3850 0.3900 226,949 -0.01(-2.50%)
Apr 06, 2017 0.4100 0.4100 0.3600 0.4000 1,014,502 +0.01(+2.56%)
Apr 05, 2017 0.4100 0.4150 0.3850 0.3900 327,050 -0.02(-4.88%)
Apr 04, 2017 0.4200 0.4200 0.4000 0.4100 190,198 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.