Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2160 0.2360 0.2150 0.2273 1,766,628 +0.01(+5.09%)
Apr 27, 2018 0.2180 0.2200 0.2110 0.2162 668,538 -0.01(-2.59%)
Apr 26, 2018 0.2129 0.2250 0.2110 0.2220 542,582 +0.01(+4.74%)
Apr 25, 2018 0.2260 0.2260 0.2100 0.2119 545,403 +0.00(+0.45%)
Apr 24, 2018 0.2382 0.2392 0.2106 0.2110 955,522 -0.03(-11.53%)
Apr 23, 2018 0.2420 0.2420 0.2300 0.2385 725,187 -0.00(-0.58%)
Apr 20, 2018 0.2300 0.2440 0.2200 0.2399 871,123 +0.01(+4.30%)
Apr 19, 2018 0.2160 0.2300 0.2050 0.2300 1,595,972 +0.01(+5.50%)
Apr 18, 2018 0.2260 0.2270 0.2160 0.2180 1,821,804 -0.01(-4.80%)
Apr 17, 2018 0.2434 0.2490 0.2201 0.2290 1,954,681 -0.01(-6.15%)
Apr 16, 2018 0.2440 0.2600 0.2370 0.2440 1,826,273 +0.00(+1.24%)
Apr 13, 2018 0.2350 0.2430 0.2300 0.2410 2,087,553 +0.01(+3.66%)
Apr 12, 2018 0.2225 0.2350 0.2200 0.2325 984,990 +0.01(+5.68%)
Apr 11, 2018 0.2150 0.2240 0.2100 0.2200 649,540 +0.01(+3.29%)
Apr 10, 2018 0.1893 0.2150 0.1810 0.2130 907,513 +0.01(+4.93%)
Apr 09, 2018 0.1830 0.2133 0.1770 0.2030 1,444,686 +0.01(+7.41%)
Apr 06, 2018 0.1830 0.1890 0.1750 0.1890 882,550 +0.00(+2.16%)
Apr 05, 2018 0.1840 0.1900 0.1810 0.1850 416,630 -0.00(-1.07%)
Apr 04, 2018 0.1845 0.1900 0.1810 0.1870 729,234 +0.01(+2.75%)
Apr 03, 2018 0.1900 0.2050 0.1810 0.1820 832,148 -0.01(-6.88%)
Apr 02, 2018 0.2020 0.2050 0.1951 0.1955 904,067 -0.01(-3.24%)
Mar 29, 2018 0.2020 0.2020 0.2020 0 -0.00(-0.15%)
Mar 28, 2018 0.2000 0.2100 0.2000 0.2023 924,855 +0.00(+0.15%)
Mar 27, 2018 0.2000 0.2095 0.2000 0.2020 658,647 -0.00(-2.41%)
Mar 26, 2018 0.2100 0.2200 0.2025 0.2070 819,438 -0.00(-1.44%)
Mar 23, 2018 0.2030 0.2200 0.2020 0.2100 800,873 -0.00(-1.78%)
Mar 22, 2018 0.2100 0.2250 0.2000 0.2138 1,466,095 +0.00(+1.81%)
Mar 21, 2018 0.2100 0.2250 0.2050 0.2100 494,376 -0.00(-1.87%)
Mar 20, 2018 0.2182 0.2250 0.2100 0.2140 625,528 -0.00(-0.97%)
Mar 19, 2018 0.2253 0.2295 0.2100 0.2161 548,632 -0.01(-6.04%)
Mar 16, 2018 0.2250 0.2300 0.2210 0.2300 392,976 +0.01(+2.22%)
Mar 15, 2018 0.2270 0.2300 0.2200 0.2250 507,342 -0.01(-2.17%)
Mar 14, 2018 0.2336 0.2385 0.2230 0.2300 322,460 -0.00(-0.86%)
Mar 13, 2018 0.2250 0.2445 0.2250 0.2320 582,741 +0.00(+0.87%)
Mar 12, 2018 0.2425 0.2425 0.2250 0.2300 626,738 -0.01(-3.16%)
Mar 09, 2018 0.2330 0.2400 0.2235 0.2375 503,834 +0.00(+0.64%)
Mar 08, 2018 0.2372 0.2400 0.2300 0.2360 705,352 +0.00(+0.21%)
Mar 07, 2018 0.2290 0.2450 0.2200 0.2355 1,676,317 +0.01(+3.74%)
Mar 06, 2018 0.2225 0.2297 0.2150 0.2270 1,287,577 +0.01(+5.58%)
Mar 05, 2018 0.2050 0.2190 0.1950 0.2150 894,509 +0.01(+4.88%)
Mar 02, 2018 0.2100 0.2100 0.1955 0.2050 448,888 +0.00(+0.99%)
Mar 01, 2018 0.2020 0.2100 0.1930 0.2030 928,103 -0.00(-1.02%)
Feb 28, 2018 0.2068 0.2139 0.1950 0.2051 634,947 -0.00(-0.92%)
Feb 27, 2018 0.2000 0.2110 0.1925 0.2070 1,348,655 +0.01(+7.14%)
Feb 26, 2018 0.2200 0.2200 0.1925 0.1932 3,312,375 -0.02(-9.04%)
Feb 23, 2018 0.2135 0.2300 0.2100 0.2124 1,128,275 +0.00(+1.05%)
Feb 22, 2018 0.2100 0.2102 1,722,131 -0.01(-2.69%)
Feb 21, 2018 0.2250 0.2350 0.2150 0.2160 1,513,743 -0.01(-5.98%)
Feb 20, 2018 0.2435 0.2550 0.2250 0.2298 1,759,877 -0.02(-6.98%)
Feb 16, 2018 0.2470 0.2470 0.2470 0 +0.00(+0.86%)
Feb 15, 2018 0.2460 0.2650 0.2420 0.2449 704,115 +0.00(+0.68%)
Feb 14, 2018 0.2475 0.2301 0.2432 858,786 +0.01(+5.71%)
Feb 13, 2018 0.2285 0.2400 0.2200 0.2301 644,752 +0.00(+1.14%)
Feb 12, 2018 0.2220 0.2380 0.2217 0.2275 710,396 +0.01(+2.66%)
Feb 09, 2018 0.2315 0.2380 0.2200 0.2216 943,620 -0.01(-3.02%)
Feb 08, 2018 0.2400 0.2450 0.2250 0.2285 654,654 -0.01(-3.99%)
Feb 07, 2018 0.2316 0.2490 0.2282 0.2380 1,057,794 +0.00(+1.28%)
Feb 06, 2018 0.2015 0.2369 0.2000 0.2350 2,897,615 +0.02(+11.77%)
Feb 05, 2018 0.2260 0.2280 0.2100 0.2102 2,616,933 -0.02(-8.19%)
Feb 02, 2018 0.2365 0.2495 0.2070 0.2290 3,666,492 -0.01(-3.39%)
Feb 01, 2018 0.2740 0.2800 0.2220 0.2370 3,681,369 -0.04(-13.81%)
Jan 31, 2018 0.2774 0.2850 0.2650 0.2750 1,673,976 -0.01(-3.47%)
Jan 30, 2018 0.2865 0.2865 0.2630 0.2849 3,428,660 -0.00(-1.66%)
Jan 29, 2018 0.2930 0.3090 0.2897 0.2897 1,845,985 -0.00(-0.10%)
Jan 26, 2018 0.2790 0.3000 0.2790 0.2900 2,656,497 +0.00(+0.00%)
Jan 25, 2018 0.2799 0.2990 0.2750 0.2900 2,485,670 +0.00(+0.00%)
Jan 24, 2018 0.2970 0.3200 0.2850 0.2900 5,471,978 -0.00(-1.51%)
Jan 23, 2018 0.2900 0.3000 0.2780 0.2944 3,286,629 +0.00(+1.53%)
Jan 22, 2018 0.2732 0.2900 0.2732 0.2900 1,237,437 +0.01(+4.52%)
Jan 19, 2018 0.2949 0.3000 0.2750 0.2775 995,424 -0.01(-4.78%)
Jan 18, 2018 0.3049 0.3100 0.2850 0.2914 1,542,522 -0.00(-1.54%)
Jan 17, 2018 0.2820 0.3100 0.2810 0.2959 2,470,571 +0.02(+5.70%)
Jan 16, 2018 0.2700 0.2900 0.2594 0.2800 2,256,787 +0.02(+7.94%)
Jan 12, 2018 0.2594 0.2594 0.2594 0 -0.03(-9.90%)
Jan 11, 2018 0.3000 0.3000 0.2790 0.2879 2,386,312 -0.01(-4.03%)
Jan 10, 2018 0.3050 0.3200 0.2900 0.3000 1,760,434 +0.00(+0.00%)
Jan 09, 2018 0.3250 0.3299 0.2804 0.3000 2,766,075 -0.00(-1.12%)
Jan 08, 2018 0.3449 0.3450 0.2720 0.3034 7,964,467 +0.01(+3.90%)
Jan 05, 2018 0.2215 0.2950 0.2140 0.2920 10,219,829 +0.05(+20.84%)
Jan 04, 2018 0.3320 0.3350 0.2213 0.2416 19,374,188 -0.09(-28.08%)
Jan 03, 2018 0.4000 0.4000 0.3000 0.3360 13,461,759 -0.05(-13.74%)
Jan 02, 2018 0.4000 0.4200 0.3750 0.3895 9,294,986 -0.00(-0.64%)
Dec 29, 2017 0.3920 0.3920 0.3920 0 +0.02(+6.23%)
Dec 28, 2017 0.3300 0.3770 0.3260 0.3690 9,954,606 +0.04(+13.54%)
Dec 27, 2017 0.3399 0.3400 0.2915 0.3250 8,300,318 +0.01(+1.56%)
Dec 26, 2017 0.2450 0.3250 0.2400 0.3200 9,901,207 +0.08(+33.56%)
Dec 22, 2017 0.2325 0.2410 0.2260 0.2396 2,356,005 +0.01(+6.49%)
Dec 21, 2017 0.2263 0.2400 0.2200 0.2250 3,140,071 +0.00(+1.35%)
Dec 20, 2017 0.2350 0.2375 0.2153 0.2220 1,084,415 -0.01(-5.49%)
Dec 19, 2017 0.2333 0.2375 0.2150 0.2349 1,734,124 +0.01(+5.29%)
Dec 18, 2017 0.2218 0.2480 0.2150 0.2231 2,523,871 -0.00(-0.84%)
Dec 15, 2017 0.2301 0.2350 0.2180 0.2250 1,755,336 -0.01(-2.17%)
Dec 14, 2017 0.2442 0.2500 0.2251 0.2300 2,403,791 -0.01(-5.31%)
Dec 13, 2017 0.2199 0.2475 0.2180 0.2429 5,854,081 +0.02(+11.42%)
Dec 12, 2017 0.2199 0.2200 0.2100 0.2180 2,846,179 +0.00(+0.09%)
Dec 11, 2017 0.2140 0.2170 0.2050 0.2178 1,811,772 +0.00(+2.11%)
Dec 08, 2017 0.2199 0.2199 0.2011 0.2133 1,364,197 -0.00(-0.74%)
Dec 07, 2017 0.2100 0.2277 0.1920 0.2149 3,310,636 +0.01(+3.32%)
Dec 06, 2017 0.2120 0.2200 0.2000 0.2080 1,395,353 +0.00(+0.53%)
Dec 05, 2017 0.2095 0.2290 0.1950 0.2069 5,830,896 -0.00(-1.00%)
Dec 04, 2017 0.1832 0.2118 0.1810 0.2090 5,562,734 +0.03(+19.43%)
Dec 01, 2017 0.1709 0.1750 0.1671 0.1750 906,619 +0.00(+2.31%)
Nov 30, 2017 0.1765 0.1780 0.1670 0.1711 2,078,732 -0.00(-2.59%)
Nov 29, 2017 0.1777 0.1934 0.1700 0.1756 4,076,889 -0.00(-0.51%)
Nov 28, 2017 0.1800 0.1800 0.1650 0.1765 1,521,969 +0.00(+2.86%)
Nov 27, 2017 0.1700 0.1790 0.1630 0.1716 1,925,983 +0.00(+2.02%)
Nov 24, 2017 0.1710 0.1740 0.1650 0.1682 422,006 -0.01(-3.33%)
Nov 22, 2017 0.1700 0.1750 0.1630 0.1740 699,646 +0.00(+2.35%)
Nov 21, 2017 0.1790 0.1800 0.1700 0.1700 752,059 -0.01(-3.41%)
Nov 20, 2017 0.1730 0.1800 0.1660 0.1760 1,489,700 +0.00(+2.86%)
Nov 17, 2017 0.1725 0.1750 0.1665 0.1711 694,026 +0.00(+0.59%)
Nov 16, 2017 0.1774 0.1800 0.1681 0.1701 735,545 -0.01(-4.97%)
Nov 15, 2017 0.1690 0.1800 0.1690 0.1790 1,400,200 +0.01(+5.29%)
Nov 14, 2017 0.1580 0.1798 0.1580 0.1700 471,828 +0.00(+0.06%)
Nov 13, 2017 0.1715 0.1845 0.1616 0.1699 1,227,904 -0.00(-0.99%)
Nov 10, 2017 0.1750 0.1845 0.1650 0.1716 1,255,111 -0.00(-2.50%)
Nov 09, 2017 0.1555 0.1800 0.1527 0.1760 3,122,094 +0.02(+15.05%)
Nov 08, 2017 0.1380 0.1540 0.1330 0.1530 1,718,966 +0.02(+12.11%)
Nov 07, 2017 0.1300 0.1400 0.1290 0.1364 1,215,786 +0.01(+5.18%)
Nov 06, 2017 0.1379 0.1379 0.1250 0.1297 1,477,353 -0.01(-3.90%)
Nov 03, 2017 0.1359 0.1370 0.1300 0.1350 680,156 +0.00(+1.49%)
Nov 02, 2017 0.1366 0.1366 0.1270 0.1330 1,405,602 -0.00(-2.24%)
Nov 01, 2017 0.1350 0.1409 0.1310 0.1361 841,544 +0.00(+0.20%)
Oct 31, 2017 0.1404 0.1424 0.1300 0.1358 1,370,450 -0.00(-2.86%)
Oct 30, 2017 0.1330 0.1444 0.1310 0.1398 1,685,207 +0.00(+3.06%)
Oct 27, 2017 0.1422 0.1445 0.1330 0.1356 1,484,556 -0.01(-5.73%)
Oct 26, 2017 0.1420 0.1480 0.1400 0.1439 1,424,802 +0.00(+1.33%)
Oct 25, 2017 0.1540 0.1575 0.1300 0.1420 2,847,544 -0.01(-8.68%)
Oct 24, 2017 0.1650 0.1687 0.1550 0.1555 3,487,564 -0.01(-5.47%)
Oct 23, 2017 0.1696 0.1700 0.1633 0.1645 924,340 -0.00(-2.84%)
Oct 20, 2017 0.1678 0.1725 0.1640 0.1693 712,391 +0.00(+1.07%)
Oct 19, 2017 0.1651 0.1730 0.1640 0.1675 1,035,748 +0.00(+1.39%)
Oct 18, 2017 0.1645 0.1685 0.1645 0.1652 525,405 +0.00(+0.12%)
Oct 17, 2017 0.1651 0.1700 0.1600 0.1650 1,267,099 -0.00(-2.48%)
Oct 16, 2017 0.1701 0.1730 0.1611 0.1692 1,225,812 -0.00(-2.13%)
Oct 13, 2017 0.1750 0.1800 0.1675 0.1729 1,144,328 +0.00(+1.70%)
Oct 12, 2017 0.1673 0.1750 0.1630 0.1700 1,606,803 +0.00(+2.10%)
Oct 11, 2017 0.1750 0.1790 0.1630 0.1665 2,194,220 -0.00(-2.39%)
Oct 10, 2017 0.1725 0.1800 0.1660 0.1706 1,445,639 +0.00(+0.03%)
Oct 09, 2017 0.1898 0.1950 0.1640 0.1705 4,106,490 -0.02(-11.73%)
Oct 06, 2017 0.1915 0.1970 0.1881 0.1932 1,142,575 +0.00(+1.14%)
Oct 05, 2017 0.1860 0.1940 0.1800 0.1910 723,512 +0.00(+0.00%)
Oct 04, 2017 0.1915 0.1980 0.1840 0.1910 816,541 -0.01(-3.05%)
Oct 03, 2017 0.1950 0.2000 0.1900 0.1970 1,260,451 +0.01(+6.43%)
Oct 02, 2017 0.1775 0.1985 0.1770 0.1851 2,845,127 +0.01(+5.77%)
Sep 29, 2017 0.1670 0.1777 0.1650 0.1750 936,911 +0.01(+3.57%)
Sep 28, 2017 0.1620 0.1750 0.1601 0.1690 1,196,384 +0.01(+3.66%)
Sep 27, 2017 0.1616 0.1690 0.1600 0.1630 1,988,578 +0.00(+0.62%)
Sep 26, 2017 0.1689 0.1707 0.1613 0.1620 2,092,571 -0.01(-4.71%)
Sep 25, 2017 0.1783 0.1785 0.1684 0.1700 1,243,961 -0.01(-2.97%)
Sep 22, 2017 0.1810 0.1810 0.1703 0.1752 746,009 -0.01(-3.20%)
Sep 21, 2017 0.1740 0.1820 0.1725 0.1810 911,662 +0.01(+4.93%)
Sep 20, 2017 0.1755 0.1791 0.1722 0.1725 1,016,759 -0.00(-1.99%)
Sep 19, 2017 0.1782 0.1799 0.1710 0.1760 1,235,043 -0.00(-2.22%)
Sep 18, 2017 0.1700 0.1840 0.1700 0.1800 1,078,644 +0.01(+4.05%)
Sep 15, 2017 0.1691 0.1830 0.1691 0.1730 1,036,439 -0.00(-1.14%)
Sep 14, 2017 0.1700 0.1800 0.1671 0.1750 1,544,496 +0.00(+2.94%)
Sep 13, 2017 0.1690 0.1800 0.1690 0.1700 1,826,120 +0.00(+0.00%)
Sep 12, 2017 0.1763 0.1790 0.1670 0.1700 2,724,351 -0.01(-5.50%)
Sep 11, 2017 0.1781 0.1800 0.1700 0.1799 1,529,678 +0.00(+2.10%)
Sep 08, 2017 0.1883 0.1900 0.1757 0.1762 1,499,219 -0.01(-6.66%)
Sep 07, 2017 0.1923 0.1950 0.1866 0.1888 1,051,334 -0.00(-0.64%)
Sep 06, 2017 0.1928 0.2000 0.1897 0.1900 1,112,499 -0.00(-1.43%)
Sep 05, 2017 0.2001 0.2100 0.1925 0.1928 1,079,072 -0.01(-3.63%)
Sep 01, 2017 0.1998 0.2070 0.1925 0.2000 3,105,574 +0.00(+0.10%)
Aug 31, 2017 0.1968 0.2088 0.1900 0.1998 1,091,144 +0.01(+2.99%)
Aug 30, 2017 0.1970 0.2088 0.1900 0.1940 1,401,538 -0.01(-3.00%)
Aug 29, 2017 0.2075 0.2140 0.1940 0.2000 1,332,546 -0.01(-2.91%)
Aug 28, 2017 0.2175 0.2219 0.1990 0.2060 2,723,225 +0.01(+5.10%)
Aug 25, 2017 0.1937 0.2000 0.1900 0.1960 535,148 +0.00(+1.82%)
Aug 24, 2017 0.1935 0.1975 0.1880 0.1925 1,372,465 +0.00(+2.39%)
Aug 23, 2017 0.1978 0.2000 0.1860 0.1880 1,870,309 -0.01(-5.00%)
Aug 22, 2017 0.2010 0.2100 0.1958 0.1979 1,159,741 -0.01(-2.56%)
Aug 21, 2017 0.2120 0.2200 0.2030 0.2031 767,988 -0.01(-4.16%)
Aug 18, 2017 0.2105 0.2250 0.2100 0.2119 780,185 -0.01(-3.68%)
Aug 17, 2017 0.2200 0.2300 0.2105 0.2200 1,061,477 -0.00(-1.35%)
Aug 16, 2017 0.2166 0.2400 0.2105 0.2230 1,367,099 +0.00(+0.36%)
Aug 15, 2017 0.2333 0.2410 0.2110 0.2222 1,148,000 -0.00(-1.77%)
Aug 14, 2017 0.2407 0.2470 0.2230 0.2262 880,033 -0.02(-6.53%)
Aug 11, 2017 0.2397 0.2470 0.2345 0.2420 681,201 +0.01(+3.20%)
Aug 10, 2017 0.2310 0.2400 0.2222 0.2345 1,321,081 +0.01(+3.08%)
Aug 09, 2017 0.2384 0.2489 0.2270 0.2275 603,638 -0.01(-5.72%)
Aug 08, 2017 0.2354 0.2450 0.2310 0.2413 885,553 +0.00(+1.61%)
Aug 07, 2017 0.2530 0.2590 0.2320 0.2375 3,182,013 -0.02(-8.31%)
Aug 04, 2017 0.2637 0.2650 0.2510 0.2590 739,811 -0.00(-0.38%)
Aug 03, 2017 0.2600 0.2699 0.2550 0.2600 955,409 +0.00(+0.62%)
Aug 02, 2017 0.2655 0.2740 0.2510 0.2584 1,232,915 -0.00(-1.37%)
Aug 01, 2017 0.2811 0.2874 0.2510 0.2620 2,738,879 -0.02(-6.43%)
Jul 31, 2017 0.2740 0.2850 0.2730 0.2800 2,393,109 +0.01(+2.75%)
Jul 28, 2017 0.2686 0.2766 0.2675 0.2725 2,448,155 +0.01(+3.22%)
Jul 27, 2017 0.2562 0.2698 0.2562 0.2640 3,391,905 +0.01(+2.92%)
Jul 26, 2017 0.2425 0.2600 0.2425 0.2565 1,755,411 +0.01(+5.99%)
Jul 25, 2017 0.2300 0.2470 0.2230 0.2420 1,451,191 +0.01(+5.68%)
Jul 24, 2017 0.2275 0.2437 0.2220 0.2290 1,355,660 -0.00(-0.52%)
Jul 21, 2017 0.2465 0.2500 0.2300 0.2302 1,340,028 -0.02(-6.42%)
Jul 20, 2017 0.2500 0.2350 0.2460 1,729,378 -0.00(-0.89%)
Jul 19, 2017 0.2747 0.2749 0.2450 0.2482 3,648,493 -0.02(-9.08%)
Jul 18, 2017 0.2587 0.2779 0.2582 0.2730 3,912,799 +0.01(+5.61%)
Jul 17, 2017 0.2375 0.2600 0.2350 0.2585 4,780,173 +0.02(+9.95%)
Jul 14, 2017 0.2320 0.2400 0.2300 0.2351 1,643,153 +0.00(+0.99%)
Jul 13, 2017 0.2275 0.2350 0.2260 0.2328 2,834,179 +0.01(+4.39%)
Jul 12, 2017 0.1897 0.2250 0.1897 0.2230 4,289,689 +0.03(+14.85%)
Jul 11, 2017 0.1865 0.1980 0.1830 0.1942 1,645,766 +0.01(+6.10%)
Jul 10, 2017 0.1840 0.1900 0.1800 0.1830 664,630 +0.00(+0.07%)
Jul 07, 2017 0.1865 0.1880 0.1810 0.1829 483,683 -0.00(-1.37%)
Jul 06, 2017 0.1806 0.1888 0.1772 0.1854 1,108,384 +0.00(+0.77%)
Jul 05, 2017 0.1799 0.1840 0.1760 0.1840 614,353 +0.00(+0.00%)
Jul 03, 2017 0.1825 0.1850 0.1750 0.1840 331,803 +0.00(+1.66%)
Jun 30, 2017 0.1830 0.1850 0.1800 0.1810 438,053 -0.00(-1.09%)
Jun 29, 2017 0.1805 0.1830 0.1770 0.1830 453,478 +0.00(+1.67%)
Jun 28, 2017 0.1799 0.1811 0.1771 0.1800 585,159 -0.00(-0.61%)
Jun 27, 2017 0.1774 0.1840 0.1749 0.1811 994,822 +0.00(+2.26%)
Jun 26, 2017 0.1802 0.1990 0.1700 0.1771 543,785 -0.00(-1.61%)
Jun 23, 2017 0.1835 0.1880 0.1710 0.1800 660,971 +0.00(+0.00%)
Jun 22, 2017 0.1825 0.1844 0.1760 0.1800 835,575 -0.00(-0.06%)
Jun 21, 2017 0.1817 0.1900 0.1800 0.1801 1,195,351 -0.00(-2.39%)
Jun 20, 2017 0.1875 0.1900 0.1810 0.1845 663,451 -0.00(-0.27%)
Jun 19, 2017 0.1916 0.1930 0.1825 0.1850 872,337 -0.01(-2.74%)
Jun 16, 2017 0.1910 0.1990 0.1902 0.1902 806,408 -0.00(-0.67%)
Jun 15, 2017 0.1985 0.2000 0.1915 0.1915 755,411 -0.01(-4.25%)
Jun 14, 2017 0.1970 0.2039 0.1920 0.2000 368,352 +0.00(+1.52%)
Jun 13, 2017 0.2013 0.2088 0.1900 0.1970 764,070 -0.01(-2.70%)
Jun 12, 2017 0.2051 0.2100 0.1901 0.2025 970,855 -0.00(-1.26%)
Jun 09, 2017 0.2120 0.2150 0.1900 0.2051 1,055,325 +0.01(+2.52%)
Jun 08, 2017 0.1885 0.2179 0.1885 0.2000 1,495,926 +0.01(+6.38%)
Jun 07, 2017 0.1848 0.1950 0.1822 0.1880 731,078 +0.01(+2.73%)
Jun 06, 2017 0.1900 0.1950 0.1816 0.1830 965,194 -0.01(-6.15%)
Jun 05, 2017 0.2043 0.2190 0.1930 0.1950 1,753,196 -0.00(-1.52%)
Jun 02, 2017 0.1650 0.1980 0.1650 0.1980 2,565,363 +0.03(+20.00%)
Jun 01, 2017 0.1775 0.1790 0.1612 0.1650 2,763,282 -0.02(-8.84%)
May 31, 2017 0.1900 0.1950 0.1710 0.1810 1,770,692 -0.01(-4.74%)
May 30, 2017 0.2065 0.2100 0.1840 0.1900 2,050,652 -0.01(-6.40%)
May 26, 2017 0.2070 0.2140 0.2000 0.2030 1,214,413 -0.00(-0.93%)
May 25, 2017 0.2140 0.2180 0.2022 0.2049 683,961 -0.00(-1.96%)
May 24, 2017 0.2095 0.2180 0.2020 0.2090 785,626 -0.00(-1.07%)
May 23, 2017 0.2140 0.2200 0.2020 0.2112 1,883,739 -0.00(-1.74%)
May 22, 2017 0.2215 0.2300 0.2150 0.2150 1,110,681 -0.00(-0.92%)
May 19, 2017 0.2147 0.2260 0.2100 0.2170 634,098 +0.00(+1.40%)
May 18, 2017 0.2155 0.2190 0.2100 0.2140 1,231,790 -0.00(-0.90%)
May 17, 2017 0.2275 0.2300 0.2110 0.2160 1,187,708 -0.01(-4.02%)
May 16, 2017 0.2435 0.2479 0.2210 0.2250 1,243,861 -0.02(-7.22%)
May 15, 2017 0.2400 0.2550 0.2355 0.2425 3,423,795 +0.01(+5.90%)
May 12, 2017 0.2180 0.2450 0.2150 0.2290 1,549,769 +0.01(+4.09%)
May 11, 2017 0.2160 0.2200 0.2049 0.2200 1,385,600 +0.01(+3.14%)
May 10, 2017 0.2130 0.2146 0.2050 0.2133 2,314,132 -0.00(-0.59%)
May 09, 2017 0.2215 0.2220 0.2100 0.2146 3,256,636 -0.01(-2.91%)
May 08, 2017 0.2313 0.2350 0.2200 0.2210 1,665,702 -0.01(-4.33%)
May 05, 2017 0.2364 0.2399 0.2280 0.2310 1,044,692 -0.00(-0.86%)
May 04, 2017 0.2389 0.2400 0.2280 0.2330 911,810 -0.00(-2.02%)
May 03, 2017 0.2460 0.2470 0.2375 0.2378 594,417 +0.00(+0.13%)
May 02, 2017 0.2500 0.2547 0.2375 0.2375 1,282,409 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.