Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 81.90 84.25 81.40 83.85 324,085 +2.45(+3.01%)
Apr 27, 2018 81.95 83.55 80.05 81.40 296,980 -0.15(-0.18%)
Apr 26, 2018 83.20 87.00 76.83 81.55 1,083,668 -11.15(-12.03%)
Apr 25, 2018 103.80 103.80 91.80 92.70 479,954 -18.40(-16.56%)
Apr 24, 2018 110.30 112.14 109.90 111.10 109,101 +1.05(+0.95%)
Apr 23, 2018 110.50 110.95 108.91 110.05 84,091 -0.15(-0.14%)
Apr 20, 2018 110.10 110.85 109.35 110.20 102,809 -0.30(-0.27%)
Apr 19, 2018 111.15 112.25 110.00 110.50 94,731 -0.50(-0.45%)
Apr 18, 2018 111.00 112.15 110.30 111.00 109,366 +0.45(+0.41%)
Apr 17, 2018 109.05 110.70 108.20 110.55 88,689 +1.75(+1.61%)
Apr 16, 2018 108.25 109.65 107.21 108.80 97,211 +0.35(+0.32%)
Apr 13, 2018 108.85 111.10 108.10 108.45 129,102 -0.20(-0.18%)
Apr 12, 2018 108.25 108.85 107.10 108.65 137,015 +0.95(+0.88%)
Apr 11, 2018 107.50 107.87 106.65 107.70 77,034 -0.25(-0.23%)
Apr 10, 2018 108.55 109.65 106.60 107.95 110,988 +0.70(+0.65%)
Apr 09, 2018 107.45 110.40 106.05 107.25 129,983 +0.20(+0.19%)
Apr 06, 2018 109.20 110.10 105.95 107.05 123,778 -2.65(-2.42%)
Apr 05, 2018 108.55 110.00 107.75 109.70 111,990 +1.80(+1.67%)
Apr 04, 2018 105.25 108.00 105.00 107.90 135,598 +1.90(+1.79%)
Apr 03, 2018 103.50 106.55 103.50 106.00 184,904 +3.15(+3.06%)
Apr 02, 2018 106.20 106.40 102.05 102.85 199,621 -4.25(-3.97%)
Mar 29, 2018 107.10 107.10 107.10 0 +0.10(+0.09%)
Mar 28, 2018 106.50 107.85 105.95 107.00 163,075 +0.50(+0.47%)
Mar 27, 2018 106.50 107.30 105.70 106.50 187,201 +0.10(+0.09%)
Mar 26, 2018 105.30 106.50 104.35 106.40 75,141 +2.05(+1.96%)
Mar 23, 2018 104.60 107.38 104.20 104.35 149,576 -0.40(-0.38%)
Mar 22, 2018 106.15 107.65 104.70 104.75 149,460 -2.10(-1.97%)
Mar 21, 2018 105.25 107.20 105.25 106.85 105,005 +1.65(+1.57%)
Mar 20, 2018 107.05 107.22 104.30 105.20 208,589 -2.75(-2.55%)
Mar 19, 2018 108.45 108.75 106.65 107.95 117,628 -0.30(-0.28%)
Mar 16, 2018 108.45 108.65 107.10 108.25 285,926 -0.20(-0.18%)
Mar 15, 2018 105.80 109.20 105.80 108.45 167,070 +4.10(+3.93%)
Mar 14, 2018 104.05 105.12 103.30 104.35 90,713 +0.85(+0.82%)
Mar 13, 2018 106.80 106.90 103.05 103.50 132,089 -3.05(-2.86%)
Mar 12, 2018 105.10 107.75 104.82 106.55 161,658 +1.90(+1.82%)
Mar 09, 2018 108.75 109.80 104.50 104.65 344,907 -4.10(-3.77%)
Mar 08, 2018 103.85 109.00 103.55 108.75 386,670 +4.75(+4.57%)
Mar 07, 2018 102.66 104.00 400,225 -1.60(-1.52%)
Mar 06, 2018 100.00 106.80 99.85 105.60 558,669 +6.15(+6.18%)
Mar 05, 2018 101.05 101.22 98.25 99.45 145,979 -2.30(-2.26%)
Mar 02, 2018 100.50 102.10 99.35 101.75 130,806 +0.90(+0.89%)
Mar 01, 2018 100.85 102.78 98.15 100.85 312,607 -0.05(-0.05%)
Feb 28, 2018 101.05 102.60 100.30 100.90 332,261 +0.65(+0.65%)
Feb 27, 2018 101.45 105.25 95.55 100.25 186,036 +3.30(+3.40%)
Feb 26, 2018 96.40 97.45 96.00 96.95 80,095 +0.50(+0.52%)
Feb 23, 2018 95.25 96.55 95.20 96.45 87,450 +1.80(+1.90%)
Feb 22, 2018 96.80 97.50 94.50 94.65 107,341 -1.75(-1.82%)
Feb 21, 2018 95.20 97.80 95.20 96.40 60,472 +1.40(+1.47%)
Feb 20, 2018 97.20 97.45 94.60 95.00 149,785 -2.60(-2.66%)
Feb 16, 2018 97.60 97.60 97.60 0 +1.55(+1.61%)
Feb 15, 2018 95.40 96.10 94.00 96.05 196,772 +1.30(+1.37%)
Feb 14, 2018 93.60 95.70 93.60 94.75 175,768 +0.65(+0.69%)
Feb 13, 2018 94.00 94.45 93.20 94.10 106,084 -0.35(-0.37%)
Feb 12, 2018 93.80 95.40 93.15 94.45 109,827 +1.00(+1.07%)
Feb 09, 2018 95.15 96.90 92.25 93.45 163,786 -0.70(-0.74%)
Feb 08, 2018 97.05 97.55 94.05 94.15 84,743 -2.60(-2.69%)
Feb 07, 2018 95.40 97.55 95.40 96.75 109,426 +1.05(+1.10%)
Feb 06, 2018 92.45 96.00 91.66 95.70 129,636 -0.20(-0.21%)
Feb 05, 2018 97.80 98.45 94.45 95.90 78,788 -2.65(-2.69%)
Feb 02, 2018 99.50 100.22 97.95 98.55 135,780 -1.75(-1.74%)
Feb 01, 2018 99.15 100.95 96.40 100.30 201,907 +0.70(+0.70%)
Jan 31, 2018 100.30 101.55 98.03 99.60 207,706 -0.40(-0.40%)
Jan 30, 2018 100.45 100.65 99.45 100.00 171,374 -1.65(-1.62%)
Jan 29, 2018 101.40 102.25 100.85 101.65 184,909 +0.25(+0.25%)
Jan 26, 2018 101.15 101.70 100.03 101.40 53,607 +0.65(+0.65%)
Jan 25, 2018 101.65 101.95 99.88 100.75 208,563 -0.50(-0.49%)
Jan 24, 2018 101.55 102.70 100.81 101.25 130,934 -0.15(-0.15%)
Jan 23, 2018 102.05 102.47 100.55 101.40 107,827 -0.65(-0.64%)
Jan 22, 2018 100.80 102.10 100.17 102.05 93,612 +1.25(+1.24%)
Jan 19, 2018 98.60 100.85 98.60 100.80 113,050 +2.65(+2.70%)
Jan 18, 2018 99.25 99.30 97.95 98.15 89,026 -0.90(-0.91%)
Jan 17, 2018 99.65 99.65 98.50 99.05 75,454 -0.60(-0.60%)
Jan 16, 2018 98.00 99.95 98.00 99.65 154,076 +1.40(+1.42%)
Jan 12, 2018 98.25 98.25 98.25 0 -0.60(-0.61%)
Jan 11, 2018 96.30 98.95 95.88 98.85 156,137 +2.90(+3.02%)
Jan 10, 2018 95.95 115,585 -0.65(-0.67%)
Jan 09, 2018 96.55 96.90 95.10 96.60 88,221 +0.10(+0.10%)
Jan 08, 2018 98.55 98.55 95.30 96.50 111,885 -2.50(-2.53%)
Jan 05, 2018 97.75 99.00 97.00 99.00 105,609 +1.50(+1.54%)
Jan 04, 2018 97.50 98.25 96.65 97.50 73,640 +0.00(+0.00%)
Jan 03, 2018 96.60 97.60 94.35 97.50 153,985 +0.60(+0.62%)
Jan 02, 2018 96.30 97.10 95.05 96.90 190,890 +0.35(+0.36%)
Dec 29, 2017 96.55 96.55 96.55 0 -1.75(-1.78%)
Dec 28, 2017 97.95 98.55 97.72 98.30 59,039 +0.20(+0.20%)
Dec 27, 2017 98.40 99.25 98.00 98.10 58,071 -0.30(-0.30%)
Dec 26, 2017 98.65 99.30 98.30 98.40 78,546 -0.20(-0.20%)
Dec 22, 2017 98.65 99.40 97.35 98.60 94,612 +0.15(+0.15%)
Dec 21, 2017 98.85 98.85 96.95 98.45 74,168 -0.30(-0.30%)
Dec 20, 2017 99.50 99.60 98.50 98.75 60,039 -0.15(-0.15%)
Dec 19, 2017 98.35 99.80 98.35 98.90 82,698 +0.75(+0.76%)
Dec 18, 2017 97.25 98.67 97.25 98.15 127,528 +2.35(+2.45%)
Dec 15, 2017 95.05 96.50 95.05 95.80 495,854 +0.55(+0.58%)
Dec 14, 2017 97.05 98.41 94.45 95.25 128,325 -1.70(-1.75%)
Dec 13, 2017 97.15 97.15 96.22 96.95 122,929 +0.05(+0.05%)
Dec 12, 2017 97.75 98.95 96.80 96.90 90,887 -0.45(-0.46%)
Dec 11, 2017 98.45 98.50 96.80 97.35 99,951 -1.15(-1.17%)
Dec 08, 2017 98.25 99.25 96.70 98.50 159,013 +0.20(+0.20%)
Dec 07, 2017 96.85 98.35 96.15 98.30 174,595 +1.90(+1.97%)
Dec 06, 2017 95.80 96.85 95.40 96.40 156,097 +0.70(+0.73%)
Dec 05, 2017 95.25 95.90 94.38 95.70 173,921 +0.45(+0.47%)
Dec 04, 2017 90.60 95.55 90.60 95.25 447,200 +5.95(+6.66%)
Dec 01, 2017 88.05 90.00 87.50 89.30 674,832 +4.80(+5.68%)
Nov 30, 2017 84.65 85.55 84.00 84.50 197,940 -0.15(-0.18%)
Nov 29, 2017 83.40 84.97 83.05 84.65 261,845 +1.20(+1.44%)
Nov 28, 2017 83.65 84.25 82.65 83.45 118,970 +0.00(+0.00%)
Nov 27, 2017 83.45 83.50 83.05 83.45 131,957 +0.10(+0.12%)
Nov 24, 2017 83.75 83.75 83.05 83.35 31,786 -0.30(-0.36%)
Nov 22, 2017 83.40 84.00 83.20 83.65 66,900 +0.35(+0.42%)
Nov 21, 2017 83.00 83.75 82.25 83.30 133,910 +0.60(+0.73%)
Nov 20, 2017 82.30 83.30 81.38 82.70 124,702 +0.70(+0.85%)
Nov 17, 2017 82.05 82.75 81.85 82.00 77,579 -0.55(-0.67%)
Nov 16, 2017 81.50 82.55 77.56 82.55 105,195 +1.45(+1.79%)
Nov 15, 2017 83.05 83.05 80.90 81.10 127,817 -2.40(-2.87%)
Nov 14, 2017 83.45 83.60 82.70 83.50 52,100 -0.15(-0.18%)
Nov 13, 2017 83.40 84.17 82.58 83.65 114,028 +0.35(+0.42%)
Nov 10, 2017 83.80 84.26 82.78 83.30 76,303 -0.55(-0.66%)
Nov 09, 2017 82.75 84.25 82.35 83.85 130,034 +0.80(+0.96%)
Nov 08, 2017 82.60 83.85 81.65 83.05 149,204 +0.00(+0.00%)
Nov 07, 2017 83.30 85.35 82.00 83.05 166,721 +0.05(+0.06%)
Nov 06, 2017 85.30 86.12 82.40 83.00 112,519 -2.40(-2.81%)
Nov 03, 2017 84.70 85.85 84.50 85.40 291,353 +0.65(+0.77%)
Nov 02, 2017 84.10 85.78 83.35 84.75 252,890 +1.20(+1.44%)
Nov 01, 2017 92.00 92.00 82.85 83.55 183,567 -1.75(-2.05%)
Oct 31, 2017 84.35 85.75 84.35 85.30 178,415 +0.90(+1.07%)
Oct 30, 2017 84.80 85.30 84.25 84.40 164,664 -0.35(-0.41%)
Oct 27, 2017 85.05 85.60 84.28 84.75 141,145 +0.05(+0.06%)
Oct 26, 2017 84.55 85.05 83.90 84.70 103,467 +0.20(+0.24%)
Oct 25, 2017 84.10 85.05 83.45 84.50 187,312 +0.45(+0.54%)
Oct 24, 2017 84.90 86.00 84.05 84.05 152,860 -0.65(-0.77%)
Oct 23, 2017 86.90 87.55 82.00 84.70 147,490 -2.25(-2.59%)
Oct 20, 2017 86.95 87.58 86.72 86.95 107,202 +0.70(+0.81%)
Oct 19, 2017 85.55 86.35 84.70 86.25 66,263 +0.80(+0.94%)
Oct 18, 2017 84.95 86.15 84.55 85.45 101,081 +0.25(+0.29%)
Oct 17, 2017 84.70 85.75 84.40 85.20 74,491 +0.75(+0.89%)
Oct 16, 2017 83.35 84.50 82.05 84.45 80,090 +0.55(+0.66%)
Oct 13, 2017 85.00 85.00 79.50 83.90 146,340 -1.90(-2.21%)
Oct 12, 2017 85.75 86.90 85.33 85.80 81,503 +0.15(+0.18%)
Oct 11, 2017 85.10 85.90 85.10 85.65 106,568 +0.70(+0.82%)
Oct 10, 2017 85.30 85.50 84.25 84.95 115,250 +0.00(+0.00%)
Oct 09, 2017 86.35 86.35 84.65 84.95 85,530 -1.40(-1.62%)
Oct 06, 2017 86.35 86.80 86.10 86.35 94,983 -0.10(-0.12%)
Oct 05, 2017 87.60 87.90 86.30 86.45 119,549 -1.45(-1.65%)
Oct 04, 2017 88.00 88.10 87.15 87.90 115,398 -0.10(-0.11%)
Oct 03, 2017 86.90 88.05 86.40 88.00 270,605 +1.35(+1.56%)
Oct 02, 2017 86.70 86.75 85.50 86.65 114,729 +0.35(+0.41%)
Sep 29, 2017 85.80 86.72 85.75 86.30 134,759 +0.60(+0.70%)
Sep 28, 2017 85.15 86.70 85.10 85.70 103,905 +0.55(+0.65%)
Sep 27, 2017 84.70 86.20 83.70 85.15 249,994 +0.85(+1.01%)
Sep 26, 2017 83.25 84.80 82.72 84.30 112,120 +1.10(+1.32%)
Sep 25, 2017 82.40 83.60 81.60 83.20 126,111 +0.20(+0.24%)
Sep 22, 2017 82.00 83.85 81.95 83.00 101,878 +1.00(+1.22%)
Sep 21, 2017 81.00 82.25 80.95 82.00 93,087 +1.00(+1.23%)
Sep 20, 2017 80.65 81.95 80.55 81.00 251,268 +0.30(+0.37%)
Sep 19, 2017 82.90 82.90 80.60 80.70 143,299 -2.15(-2.60%)
Sep 18, 2017 84.05 84.40 82.70 82.85 114,767 -0.90(-1.07%)
Sep 15, 2017 83.00 84.40 82.55 83.75 240,325 +0.65(+0.78%)
Sep 14, 2017 82.30 83.25 81.10 83.10 122,767 +0.80(+0.97%)
Sep 13, 2017 83.00 83.15 82.15 82.30 93,300 -0.60(-0.72%)
Sep 12, 2017 83.00 83.00 82.00 82.90 86,664 +0.10(+0.12%)
Sep 11, 2017 82.55 83.00 81.80 82.80 113,437 +0.85(+1.04%)
Sep 08, 2017 80.40 82.25 80.05 81.95 131,834 +1.50(+1.86%)
Sep 07, 2017 80.25 81.40 79.60 80.45 173,544 +0.40(+0.50%)
Sep 06, 2017 80.45 80.85 79.80 80.05 121,380 +0.00(+0.00%)
Sep 05, 2017 80.50 81.15 78.06 80.05 134,313 -0.70(-0.87%)
Sep 01, 2017 81.10 82.05 80.30 80.75 121,769 -0.15(-0.19%)
Aug 31, 2017 77.90 81.00 77.90 80.90 154,162 +3.15(+4.05%)
Aug 30, 2017 77.05 78.22 77.05 77.75 130,113 +0.65(+0.84%)
Aug 29, 2017 77.65 77.85 76.95 77.10 113,286 -1.05(-1.34%)
Aug 28, 2017 78.65 78.65 76.90 78.15 337,099 -0.35(-0.45%)
Aug 25, 2017 78.60 78.80 77.45 78.50 51,118 +0.05(+0.06%)
Aug 24, 2017 77.95 78.80 77.60 78.45 84,803 +0.78(+1.00%)
Aug 23, 2017 77.55 78.53 77.22 77.67 62,313 -0.28(-0.35%)
Aug 22, 2017 77.40 78.30 77.15 77.95 92,575 +0.70(+0.91%)
Aug 21, 2017 77.15 78.35 76.55 77.25 96,490 +0.05(+0.06%)
Aug 18, 2017 77.70 78.00 76.90 77.20 148,231 -0.70(-0.90%)
Aug 17, 2017 78.55 79.00 77.85 77.90 150,465 -0.75(-0.95%)
Aug 16, 2017 78.70 79.35 78.50 78.65 90,785 +0.20(+0.25%)
Aug 15, 2017 79.25 79.60 78.00 78.45 90,026 -0.80(-1.01%)
Aug 14, 2017 79.50 79.95 78.50 79.25 192,302 +0.20(+0.25%)
Aug 11, 2017 77.45 79.28 77.00 79.05 152,999 +1.75(+2.26%)
Aug 10, 2017 77.90 78.70 76.53 77.30 175,251 -0.95(-1.21%)
Aug 09, 2017 77.30 79.50 76.95 78.25 323,640 +0.85(+1.10%)
Aug 08, 2017 77.90 78.85 76.88 77.40 185,106 -0.60(-0.77%)
Aug 07, 2017 75.00 78.05 74.75 78.00 221,269 +2.85(+3.79%)
Aug 04, 2017 75.35 71.80 75.15 223,222 +2.10(+2.87%)
Aug 03, 2017 72.80 73.35 72.05 73.05 88,951 +0.30(+0.41%)
Aug 02, 2017 71.95 73.95 71.85 72.75 118,503 +0.80(+1.11%)
Aug 01, 2017 74.75 75.15 71.75 71.95 184,390 -2.60(-3.49%)
Jul 31, 2017 77.30 74.30 74.55 246,597 -1.35(-1.78%)
Jul 28, 2017 76.35 77.75 71.75 75.90 289,786 -2.90(-3.68%)
Jul 27, 2017 79.30 79.30 78.00 78.80 186,959 -0.35(-0.44%)
Jul 26, 2017 81.60 81.60 78.95 79.15 129,321 -2.10(-2.58%)
Jul 25, 2017 80.65 81.50 80.30 81.25 252,180 +1.00(+1.25%)
Jul 24, 2017 79.70 80.35 79.38 80.25 108,006 +0.40(+0.50%)
Jul 21, 2017 80.40 80.75 79.15 79.85 102,261 -0.20(-0.25%)
Jul 20, 2017 79.10 80.15 78.90 80.05 99,387 +0.90(+1.14%)
Jul 19, 2017 78.80 79.20 78.45 79.15 49,149 +0.80(+1.02%)
Jul 18, 2017 79.15 79.90 77.90 78.35 177,698 -0.95(-1.20%)
Jul 17, 2017 80.55 80.55 79.03 79.30 140,289 -0.80(-1.00%)
Jul 14, 2017 80.00 80.28 78.45 80.10 246,830 +2.45(+3.16%)
Jul 13, 2017 73.55 77.90 73.55 77.65 271,622 +4.40(+6.01%)
Jul 12, 2017 73.75 74.05 73.15 73.25 55,228 +0.10(+0.14%)
Jul 11, 2017 72.65 73.95 72.30 73.15 117,570 +0.45(+0.62%)
Jul 10, 2017 73.05 73.10 72.25 72.70 129,237 -0.55(-0.75%)
Jul 07, 2017 72.20 73.35 72.15 73.25 66,383 +1.15(+1.60%)
Jul 06, 2017 73.10 73.30 71.50 72.10 95,202 -1.50(-2.04%)
Jul 05, 2017 73.35 73.65 72.05 73.60 82,122 +0.35(+0.48%)
Jul 03, 2017 73.00 73.80 72.85 73.25 74,941 +0.35(+0.48%)
Jun 30, 2017 73.05 73.45 72.75 72.90 67,692 +0.05(+0.07%)
Jun 29, 2017 73.50 73.55 71.75 72.85 61,695 -0.40(-0.55%)
Jun 28, 2017 73.25 73.55 70.70 73.25 109,777 +0.35(+0.48%)
Jun 27, 2017 72.70 73.53 72.17 72.90 158,216 +0.30(+0.41%)
Jun 26, 2017 72.80 73.10 71.95 72.60 166,292 -0.05(-0.07%)
Jun 23, 2017 74.00 74.10 72.20 72.65 222,771 -1.25(-1.69%)
Jun 22, 2017 71.95 74.25 71.95 73.90 64,588 +1.90(+2.64%)
Jun 21, 2017 72.55 74.15 71.70 72.00 105,242 -0.50(-0.69%)
Jun 20, 2017 72.10 72.60 71.88 72.50 73,884 +0.10(+0.14%)
Jun 19, 2017 72.70 74.60 72.10 72.40 121,843 +0.10(+0.14%)
Jun 16, 2017 71.40 72.45 70.70 72.30 171,451 +0.25(+0.35%)
Jun 15, 2017 72.45 72.70 71.80 72.05 90,666 -1.10(-1.50%)
Jun 14, 2017 73.15 73.35 72.70 73.15 80,864 +0.10(+0.14%)
Jun 13, 2017 73.40 73.45 72.75 73.05 66,721 -0.10(-0.14%)
Jun 12, 2017 72.05 73.45 71.50 73.15 157,874 +1.00(+1.39%)
Jun 09, 2017 70.70 72.70 70.65 72.15 108,918 +1.75(+2.49%)
Jun 08, 2017 69.20 70.85 69.20 70.40 97,458 +1.25(+1.81%)
Jun 07, 2017 69.30 70.15 69.05 69.15 96,869 -0.05(-0.07%)
Jun 06, 2017 69.35 69.70 68.50 69.20 84,981 -0.50(-0.72%)
Jun 05, 2017 70.05 70.95 69.55 69.70 51,529 -0.50(-0.71%)
Jun 02, 2017 69.90 70.90 69.90 70.20 91,767 +0.45(+0.65%)
Jun 01, 2017 68.95 70.03 68.85 69.75 168,525 +1.00(+1.45%)
May 31, 2017 68.70 69.85 67.50 68.75 88,791 +0.05(+0.07%)
May 30, 2017 69.70 69.80 68.25 68.70 442,289 -1.15(-1.65%)
May 26, 2017 69.30 70.10 68.40 69.85 78,167 +0.45(+0.65%)
May 25, 2017 70.40 70.70 68.90 69.40 109,476 -0.80(-1.14%)
May 24, 2017 69.65 70.45 69.60 70.20 89,262 +0.40(+0.57%)
May 23, 2017 70.00 70.05 69.00 69.80 61,804 -0.05(-0.07%)
May 22, 2017 68.10 70.10 67.97 69.85 146,244 +1.80(+2.65%)
May 19, 2017 68.35 69.55 67.95 68.05 162,937 +0.00(+0.00%)
May 18, 2017 68.40 69.15 68.00 68.05 240,182 -0.65(-0.95%)
May 17, 2017 70.15 70.35 67.42 68.70 187,894 -2.25(-3.17%)
May 16, 2017 71.65 71.78 70.55 70.95 127,652 -0.55(-0.77%)
May 15, 2017 70.55 71.55 68.75 71.50 103,407 +1.05(+1.49%)
May 12, 2017 70.55 71.00 70.10 70.45 76,847 -0.40(-0.56%)
May 11, 2017 71.05 71.25 70.50 70.85 83,240 -0.50(-0.70%)
May 10, 2017 71.55 72.05 71.05 71.35 73,872 -0.25(-0.35%)
May 09, 2017 71.40 72.55 71.30 71.60 115,782 +0.30(+0.42%)
May 08, 2017 70.85 72.25 69.65 71.30 119,864 +0.25(+0.35%)
May 05, 2017 70.40 71.30 70.30 71.05 165,484 +0.75(+1.07%)
May 04, 2017 68.40 70.40 68.20 70.30 176,598 +2.00(+2.93%)
May 03, 2017 69.35 70.10 68.25 68.30 231,263 -1.15(-1.66%)
May 02, 2017 68.35 69.55 67.92 69.45 293,649 +1.20(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.