Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.900 2.000 1.780 1.820 36,714 -0.02(-1.09%)
Apr 27, 2018 1.965 1.965 1.825 1.840 43,597 -0.09(-4.66%)
Apr 26, 2018 2.010 2.040 1.930 1.930 11,458 -0.11(-5.39%)
Apr 25, 2018 2.100 2.100 1.920 2.040 43,102 +0.02(+0.99%)
Apr 24, 2018 2.080 2.080 2.010 2.020 14,798 -0.04(-1.94%)
Apr 23, 2018 2.240 2.240 2.060 2.060 31,683 +0.00(+0.00%)
Apr 20, 2018 2.200 2.200 2.020 2.060 53,681 +0.01(+0.49%)
Apr 19, 2018 2.050 2.200 2.000 2.050 43,955 +0.03(+1.49%)
Apr 18, 2018 1.990 2.050 1.920 2.020 56,044 +0.13(+6.88%)
Apr 17, 2018 2.240 2.250 1.880 1.890 90,890 -0.26(-12.09%)
Apr 16, 2018 2.150 2.380 2.020 2.150 210,599 +0.17(+8.59%)
Apr 13, 2018 1.800 2.000 1.660 1.980 178,766 +0.26(+15.12%)
Apr 12, 2018 1.570 1.780 1.550 1.720 25,359 +0.16(+10.26%)
Apr 11, 2018 1.610 1.650 1.550 1.560 45,249 -0.08(-5.17%)
Apr 10, 2018 1.690 1.690 1.610 1.645 10,459 -0.04(-2.66%)
Apr 09, 2018 1.770 1.770 1.690 1.690 25,317 -0.02(-0.88%)
Apr 06, 2018 1.490 1.710 1.490 1.705 3,041 +0.10(+6.56%)
Apr 05, 2018 1.800 1.800 1.550 1.600 17,562 -0.02(-1.23%)
Apr 04, 2018 1.500 1.620 1.460 1.620 41,729 +0.04(+2.53%)
Apr 03, 2018 1.800 1.800 1.580 1.580 20,983 -0.04(-2.47%)
Apr 02, 2018 1.750 1.775 1.620 1.620 15,887 -0.12(-6.90%)
Mar 29, 2018 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 28, 2018 1.850 1.960 1.740 1.740 57,435 -0.04(-2.25%)
Mar 27, 2018 1.650 1.790 1.650 1.780 10,674 +0.07(+4.02%)
Mar 26, 2018 1.750 1.800 1.650 1.711 31,952 -0.05(-2.77%)
Mar 23, 2018 1.850 1.870 1.750 1.760 20,228 -0.04(-2.22%)
Mar 22, 2018 1.955 1.960 1.800 1.800 18,875 +0.00(+0.00%)
Mar 21, 2018 1.710 1.800 1.677 1.800 32,025 +0.10(+5.88%)
Mar 20, 2018 1.780 1.780 1.680 1.700 45,981 -0.07(-3.95%)
Mar 19, 2018 1.820 1.820 1.720 1.770 49,639 -0.05(-2.75%)
Mar 16, 2018 1.820 1.910 1.738 1.820 57,087 -0.01(-0.55%)
Mar 15, 2018 1.910 1.920 1.795 1.830 53,486 -0.06(-3.17%)
Mar 14, 2018 1.965 1.965 1.860 1.890 10,260 -0.06(-3.08%)
Mar 13, 2018 1.980 1.990 1.911 1.950 26,959 +0.01(+0.52%)
Mar 12, 2018 1.925 2.020 1.910 1.940 62,709 -0.04(-2.02%)
Mar 09, 2018 1.940 2.020 1.920 1.980 45,460 -0.02(-1.00%)
Mar 08, 2018 2.000 2.000 1.950 2.000 29,715 -0.01(-0.50%)
Mar 07, 2018 2.150 2.160 1.964 2.010 88,926 -0.01(-0.50%)
Mar 06, 2018 2.100 2.100 1.990 2.020 132,621 -0.01(-0.49%)
Mar 05, 2018 2.050 2.065 1.950 2.030 139,373 -0.02(-0.98%)
Mar 02, 2018 2.060 2.110 2.050 2.050 34,992 -0.02(-0.97%)
Mar 01, 2018 2.100 2.250 2.000 2.070 86,412 -0.01(-0.48%)
Feb 28, 2018 2.260 2.260 1.950 2.080 123,252 -0.20(-8.67%)
Feb 27, 2018 2.470 2.600 2.270 2.277 45,874 -0.19(-7.79%)
Feb 26, 2018 2.530 2.640 2.450 2.470 33,687 -0.06(-2.37%)
Feb 23, 2018 2.720 2.720 2.510 2.530 25,877 -0.07(-2.69%)
Feb 22, 2018 2.600 2.850 2.550 2.600 61,059 +0.00(+0.00%)
Feb 21, 2018 2.715 2.715 2.600 2.600 21,507 -0.10(-3.70%)
Feb 20, 2018 2.790 2.800 2.650 2.700 12,004 -0.10(-3.57%)
Feb 16, 2018 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 15, 2018 2.780 2.780 2.650 2.650 7,714 +0.00(+0.00%)
Feb 14, 2018 2.850 2.850 2.650 2.650 27,052 -0.14(-5.02%)
Feb 13, 2018 2.700 2.820 2.700 2.790 58,635 +0.09(+3.33%)
Feb 12, 2018 2.630 2.740 2.470 2.700 25,334 +0.23(+9.31%)
Feb 09, 2018 2.870 2.870 2.330 2.470 99,212 -0.28(-10.18%)
Feb 08, 2018 2.870 2.870 2.700 2.750 33,203 -0.03(-1.17%)
Feb 07, 2018 2.800 2.800 2.700 2.783 33,807 +0.03(+1.18%)
Feb 06, 2018 2.725 2.800 2.650 2.750 29,718 -0.03(-1.08%)
Feb 05, 2018 2.600 2.790 2.600 2.780 21,197 +0.16(+6.11%)
Feb 02, 2018 2.710 2.890 2.600 2.620 20,597 -0.09(-3.21%)
Feb 01, 2018 2.950 2.950 2.700 2.707 33,162 -0.10(-3.67%)
Jan 31, 2018 2.790 2.990 2.750 2.810 34,014 +0.09(+3.31%)
Jan 30, 2018 2.890 2.900 2.720 2.720 37,058 -0.13(-4.56%)
Jan 29, 2018 2.850 2.900 2.750 2.850 57,563 +0.10(+3.64%)
Jan 26, 2018 2.850 2.900 2.750 2.750 26,664 -0.15(-5.17%)
Jan 25, 2018 2.950 3.000 2.750 2.900 50,905 +0.00(+0.00%)
Jan 24, 2018 2.900 2.990 2.850 2.900 53,864 +0.00(+0.00%)
Jan 23, 2018 3.000 3.050 2.870 2.900 36,419 -0.12(-3.97%)
Jan 22, 2018 3.050 3.150 2.840 3.020 50,132 -0.02(-0.66%)
Jan 19, 2018 3.020 3.040 2.800 3.040 70,822 +0.02(+0.66%)
Jan 18, 2018 2.960 3.050 2.955 3.020 92,093 +0.06(+2.03%)
Jan 17, 2018 3.000 3.150 2.900 2.960 74,686 +0.06(+2.07%)
Jan 16, 2018 3.180 3.180 2.800 2.900 178,700 +0.30(+11.54%)
Jan 12, 2018 2.600 2.600 2.600 0 -0.40(-13.33%)
Jan 11, 2018 2.750 3.000 2.430 3.000 120,593 +0.36(+13.64%)
Jan 10, 2018 3.000 3.000 2.695 2.640 103,863 -0.35(-11.71%)
Jan 09, 2018 2.900 3.200 2.800 2.990 188,434 +0.21(+7.55%)
Jan 08, 2018 2.800 2.880 2.440 2.780 194,899 +0.50(+21.93%)
Jan 05, 2018 2.250 2.490 2.000 2.280 225,736 -0.01(-0.44%)
Jan 04, 2018 3.150 3.250 2.000 2.290 474,093 -0.89(-27.99%)
Jan 03, 2018 3.250 3.400 2.850 3.180 228,715 +0.34(+11.97%)
Jan 02, 2018 2.560 3.020 2.560 2.840 260,574 +0.53(+22.94%)
Dec 29, 2017 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 28, 2017 1.860 2.250 1.800 2.210 291,438 +0.39(+21.43%)
Dec 27, 2017 1.810 1.840 1.750 1.820 32,143 +0.07(+4.00%)
Dec 26, 2017 1.750 1.800 1.710 1.750 19,068 +0.00(+0.00%)
Dec 22, 2017 1.600 1.800 1.550 1.750 32,827 +0.14(+8.70%)
Dec 21, 2017 1.800 1.800 1.510 1.610 29,625 -0.06(-3.59%)
Dec 20, 2017 1.650 1.800 1.600 1.670 32,657 +0.04(+2.45%)
Dec 19, 2017 1.660 1.690 1.560 1.630 25,517 -0.07(-4.12%)
Dec 18, 2017 1.900 1.900 1.550 1.700 107,073 -0.05(-2.86%)
Dec 15, 2017 1.700 1.750 1.650 1.750 16,507 +0.05(+2.94%)
Dec 14, 2017 1.705 1.790 1.600 1.700 21,159 +0.05(+3.03%)
Dec 13, 2017 1.770 1.840 1.550 1.650 90,624 -0.12(-6.78%)
Dec 12, 2017 1.750 1.850 1.715 1.770 63,969 +0.02(+1.14%)
Dec 11, 2017 1.630 1.800 1.630 1.750 20,240 +0.13(+8.02%)
Dec 08, 2017 1.760 1.760 1.600 1.620 28,343 -0.13(-7.43%)
Dec 07, 2017 1.950 1.950 1.630 1.750 64,133 -0.14(-7.41%)
Dec 06, 2017 1.610 1.900 1.610 1.890 39,773 +0.24(+14.55%)
Dec 05, 2017 1.920 1.920 1.650 1.650 34,457 -0.13(-7.30%)
Dec 04, 2017 1.730 1.800 1.700 1.780 33,910 +0.09(+5.33%)
Dec 01, 2017 1.800 1.800 1.680 1.690 27,756 -0.10(-5.59%)
Nov 30, 2017 1.750 1.850 1.510 1.790 17,709 +0.09(+5.29%)
Nov 29, 2017 1.710 1.920 1.700 1.700 53,279 +0.05(+3.03%)
Nov 28, 2017 1.720 1.730 1.650 1.650 24,470 -0.05(-2.94%)
Nov 27, 2017 1.690 1.700 1.600 1.700 75,152 +0.11(+6.92%)
Nov 24, 2017 1.450 1.780 1.350 1.590 81,206 +0.13(+8.90%)
Nov 22, 2017 1.380 1.480 1.360 1.460 39,767 +0.09(+6.57%)
Nov 21, 2017 1.360 1.380 1.250 1.370 49,168 +0.12(+9.60%)
Nov 20, 2017 1.370 1.370 1.250 1.250 30,931 -0.03(-2.34%)
Nov 17, 2017 1.220 1.290 1.220 1.280 7,041 +0.06(+4.92%)
Nov 16, 2017 1.200 1.300 1.200 1.220 8,260 -0.05(-3.94%)
Nov 15, 2017 1.300 1.300 1.200 1.270 35,590 -0.10(-7.30%)
Nov 14, 2017 1.380 1.430 1.370 1.370 17,782 -0.01(-0.72%)
Nov 13, 2017 1.300 1.380 1.293 1.380 47,346 +0.13(+10.40%)
Nov 10, 2017 1.260 1.260 1.210 1.250 23,416 -0.01(-0.79%)
Nov 09, 2017 1.320 1.340 1.200 1.260 25,338 -0.01(-0.79%)
Nov 08, 2017 1.330 1.380 1.260 1.270 16,114 -0.06(-4.51%)
Nov 07, 2017 1.355 1.380 1.260 1.330 23,026 -0.03(-2.21%)
Nov 06, 2017 1.340 1.430 1.150 1.360 21,456 +0.00(+0.00%)
Nov 03, 2017 1.360 1.360 1.300 1.360 13,756 +0.00(+0.00%)
Nov 02, 2017 1.380 1.380 1.280 1.360 4,978 -0.02(-1.34%)
Nov 01, 2017 1.350 1.410 1.320 1.379 67,757 +0.08(+6.04%)
Oct 31, 2017 1.360 1.360 1.300 1.300 17,726 +0.00(+0.00%)
Oct 30, 2017 1.250 1.350 1.190 1.300 28,054 +0.11(+9.24%)
Oct 27, 2017 1.200 1.300 1.190 1.190 23,365 -0.05(-3.92%)
Oct 26, 2017 1.350 1.350 1.200 1.238 9,084 -0.11(-8.26%)
Oct 25, 2017 1.350 1.350 1.240 1.350 9,097 +0.00(+0.00%)
Oct 24, 2017 1.370 1.390 1.300 1.350 7,673 -0.02(-1.13%)
Oct 23, 2017 1.390 1.390 1.365 1.365 16,126 -0.03(-2.47%)
Oct 20, 2017 1.260 1.400 1.260 1.400 29,377 +0.18(+14.75%)
Oct 19, 2017 1.390 1.390 1.220 1.220 7,445 -0.13(-9.63%)
Oct 18, 2017 1.320 1.390 1.320 1.350 10,756 -0.01(-0.74%)
Oct 17, 2017 1.350 1.400 1.320 1.360 21,516 -0.02(-1.45%)
Oct 16, 2017 1.390 1.390 1.300 1.380 28,082 +0.10(+7.81%)
Oct 13, 2017 1.370 1.370 1.270 1.280 12,652 -0.09(-6.57%)
Oct 12, 2017 1.300 1.380 1.300 1.370 36,048 +0.07(+5.38%)
Oct 11, 2017 1.250 1.300 1.220 1.300 28,190 +0.07(+5.96%)
Oct 10, 2017 1.170 1.300 1.030 1.227 41,411 +0.06(+4.86%)
Oct 09, 2017 1.160 1.190 1.080 1.170 7,230 +0.02(+1.74%)
Oct 06, 2017 1.120 1.170 1.050 1.150 26,788 +0.00(+0.00%)
Oct 05, 2017 1.090 1.150 1.090 1.150 9,111 +0.05(+4.55%)
Oct 04, 2017 1.100 1.200 1.090 1.100 20,344 -0.07(-5.98%)
Oct 03, 2017 1.130 1.290 1.130 1.170 73,490 +0.04(+3.54%)
Oct 02, 2017 1.000 1.130 0.9600 1.130 41,296 +0.12(+11.88%)
Sep 29, 2017 0.9950 1.110 0.9600 1.010 14,423 -0.01(-0.98%)
Sep 28, 2017 1.020 1.021 0.9600 1.020 13,143 +0.04(+4.08%)
Sep 27, 2017 1.090 1.090 0.9700 0.9800 16,053 -0.06(-5.77%)
Sep 26, 2017 1.100 1.100 1.010 1.040 10,924 -0.06(-5.45%)
Sep 25, 2017 1.180 1.180 1.030 1.100 14,501 +0.02(+1.85%)
Sep 22, 2017 1.200 1.200 1.060 1.080 9,963 -0.01(-0.92%)
Sep 21, 2017 1.020 1.100 1.018 1.090 18,988 +0.07(+6.86%)
Sep 20, 2017 1.050 1.050 0.9800 1.020 20,009 +0.00(+0.00%)
Sep 19, 2017 1.070 1.070 0.9200 1.020 10,961 -0.02(-1.92%)
Sep 18, 2017 1.020 1.150 1.000 1.040 44,343 +0.01(+0.97%)
Sep 15, 2017 1.040 1.090 1.030 1.030 6,360 +0.00(+0.00%)
Sep 14, 2017 1.061 1.061 1.000 1.030 20,852 -0.05(-4.63%)
Sep 13, 2017 1.050 1.090 1.010 1.080 7,995 +0.03(+2.86%)
Sep 12, 2017 1.070 1.080 1.010 1.050 40,175 -0.02(-1.87%)
Sep 11, 2017 1.085 1.098 1.050 1.070 4,785 -0.02(-1.83%)
Sep 08, 2017 1.100 1.145 1.010 1.090 115,466 -0.01(-0.91%)
Sep 07, 2017 1.170 1.170 1.100 1.100 29,704 -0.07(-5.98%)
Sep 06, 2017 1.130 1.190 1.120 1.170 25,635 +0.04(+3.54%)
Sep 05, 2017 1.130 1.230 1.130 1.130 18,160 -0.06(-5.04%)
Sep 01, 2017 1.150 1.230 1.140 1.190 5,539 +0.03(+2.59%)
Aug 31, 2017 1.230 1.230 1.140 1.160 14,970 -0.01(-0.85%)
Aug 30, 2017 1.180 1.250 1.150 1.170 13,902 +0.01(+0.86%)
Aug 29, 2017 1.250 1.250 1.150 1.160 57,064 -0.05(-4.13%)
Aug 28, 2017 1.280 1.320 1.170 1.210 93,376 -0.06(-4.72%)
Aug 25, 2017 1.350 1.350 1.270 1.270 4,158 -0.08(-5.93%)
Aug 24, 2017 1.290 1.370 1.290 1.350 6,515 +0.08(+6.30%)
Aug 23, 2017 1.270 1.380 1.250 1.270 26,463 +0.00(+0.00%)
Aug 22, 2017 1.250 1.380 1.240 1.270 33,621 +0.01(+0.79%)
Aug 21, 2017 1.290 1.380 1.250 1.260 16,945 -0.02(-1.56%)
Aug 18, 2017 1.340 1.340 1.250 1.280 25,546 +0.04(+3.23%)
Aug 17, 2017 1.400 1.400 1.200 1.240 28,431 -0.16(-11.43%)
Aug 16, 2017 1.400 1.400 1.300 1.400 16,529 +0.03(+2.19%)
Aug 15, 2017 1.365 1.370 1.270 1.370 7,386 +0.00(+0.00%)
Aug 14, 2017 1.230 1.370 1.200 1.370 19,720 +0.12(+9.60%)
Aug 11, 2017 1.300 1.320 1.250 1.250 38,209 -0.04(-3.10%)
Aug 10, 2017 1.280 1.290 1.175 1.290 16,139 -0.01(-0.77%)
Aug 09, 2017 1.380 1.380 1.240 1.300 32,276 -0.07(-5.11%)
Aug 08, 2017 1.410 1.470 1.290 1.370 38,713 -0.03(-2.14%)
Aug 07, 2017 1.300 1.410 1.300 1.400 18,195 +0.10(+7.69%)
Aug 04, 2017 1.381 1.381 1.250 1.300 44,130 -0.09(-6.47%)
Aug 03, 2017 1.400 1.410 1.350 1.390 12,574 +0.01(+1.09%)
Aug 02, 2017 1.405 1.405 1.340 1.375 23,030 -0.03(-2.48%)
Aug 01, 2017 1.380 1.410 1.270 1.410 22,292 +0.03(+2.17%)
Jul 31, 2017 1.350 1.420 1.350 1.380 13,273 +0.01(+0.73%)
Jul 28, 2017 1.410 1.410 1.350 1.370 12,932 +0.03(+2.24%)
Jul 27, 2017 1.330 1.435 1.250 1.340 28,971 +0.02(+1.13%)
Jul 26, 2017 1.360 1.360 1.300 1.325 20,298 -0.01(-0.38%)
Jul 25, 2017 1.360 1.370 1.330 1.330 6,455 +0.00(+0.00%)
Jul 24, 2017 1.330 1.350 1.330 1.330 5,143 +0.00(+0.00%)
Jul 21, 2017 1.350 1.360 1.330 1.330 13,431 -0.01(-0.75%)
Jul 20, 2017 1.300 1.440 1.300 1.340 7,172 -0.06(-4.29%)
Jul 19, 2017 1.430 1.440 1.360 1.400 8,968 -0.04(-2.78%)
Jul 18, 2017 1.400 1.450 1.391 1.440 15,991 +0.04(+2.86%)
Jul 17, 2017 1.380 1.400 1.350 1.400 6,898 +0.02(+1.45%)
Jul 14, 2017 1.410 1.410 1.360 1.380 6,274 +0.00(+0.00%)
Jul 13, 2017 1.440 1.440 1.380 1.380 10,292 -0.02(-1.43%)
Jul 12, 2017 1.360 1.440 1.360 1.400 8,770 +0.04(+2.94%)
Jul 11, 2017 1.110 1.430 1.110 1.360 12,716 -0.05(-3.55%)
Jul 10, 2017 1.410 1.480 1.410 1.410 3,810 -0.02(-1.40%)
Jul 07, 2017 1.460 1.490 1.350 1.430 16,017 -0.05(-3.38%)
Jul 06, 2017 1.510 1.510 1.350 1.480 8,655 +0.00(+0.00%)
Jul 05, 2017 1.350 1.510 1.350 1.480 14,955 +0.13(+9.63%)
Jul 03, 2017 1.400 1.420 1.350 1.350 7,096 -0.04(-2.88%)
Jun 30, 2017 1.400 1.400 1.300 1.390 17,790 +0.00(+0.00%)
Jun 29, 2017 1.390 1.390 1.370 1.390 7,653 +0.00(+0.00%)
Jun 28, 2017 1.390 1.390 1.370 1.390 9,524 +0.00(+0.36%)
Jun 27, 2017 1.390 1.390 1.370 1.385 8,703 -0.00(-0.36%)
Jun 26, 2017 1.320 1.390 1.320 1.390 18,898 +0.01(+0.72%)
Jun 23, 2017 1.400 1.400 1.370 1.380 12,380 -0.02(-1.08%)
Jun 22, 2017 1.400 1.400 1.390 1.395 10,757 -0.03(-2.45%)
Jun 21, 2017 1.450 1.500 1.405 1.430 7,883 -0.02(-1.38%)
Jun 20, 2017 1.500 1.500 1.400 1.450 2,753 -0.05(-3.33%)
Jun 19, 2017 1.420 1.500 1.400 1.500 12,310 +0.05(+3.81%)
Jun 16, 2017 1.510 1.510 1.380 1.445 18,091 -0.08(-5.56%)
Jun 15, 2017 1.570 1.660 1.500 1.530 3,803 -0.05(-3.16%)
Jun 14, 2017 1.500 1.590 1.450 1.580 18,869 +0.10(+6.76%)
Jun 13, 2017 1.480 1.480 1.470 1.480 15,547 +0.03(+2.13%)
Jun 12, 2017 1.450 1.470 1.350 1.449 28,388 +0.12(+8.96%)
Jun 09, 2017 1.500 1.500 1.260 1.330 116,442 -0.18(-11.92%)
Jun 08, 2017 1.600 1.600 1.500 1.510 11,863 -0.09(-5.63%)
Jun 07, 2017 1.670 1.670 1.580 1.600 22,197 -0.07(-4.19%)
Jun 06, 2017 1.700 1.750 1.600 1.670 21,793 +0.07(+4.37%)
Jun 05, 2017 1.660 1.700 1.530 1.600 16,762 -0.10(-5.88%)
Jun 02, 2017 1.700 1.700 1.650 1.700 17,956 +0.00(+0.00%)
Jun 01, 2017 1.700 1.700 1.691 1.700 1,822 -0.05(-2.86%)
May 31, 2017 1.730 1.750 1.680 1.750 8,549 +0.07(+4.17%)
May 30, 2017 1.650 1.800 1.650 1.680 9,633 +0.00(+0.00%)
May 26, 2017 1.670 1.800 1.670 1.680 22,478 +0.01(+0.60%)
May 25, 2017 1.750 1.750 1.670 1.670 22,429 -0.08(-4.57%)
May 24, 2017 1.780 1.800 1.740 1.750 17,587 -0.03(-1.69%)
May 23, 2017 1.725 1.800 1.725 1.780 34,012 +0.06(+3.49%)
May 22, 2017 1.650 1.740 1.650 1.720 32,779 +0.07(+4.24%)
May 19, 2017 1.600 1.660 1.590 1.650 31,856 +0.06(+3.77%)
May 18, 2017 1.590 1.620 1.590 1.590 11,995 -0.01(-0.63%)
May 17, 2017 1.680 1.730 1.500 1.600 64,403 -0.05(-3.03%)
May 16, 2017 1.480 1.650 1.440 1.650 69,765 +0.17(+11.49%)
May 15, 2017 1.490 1.500 1.410 1.480 20,475 -0.01(-0.67%)
May 12, 2017 1.510 1.550 1.420 1.490 31,318 -0.02(-1.32%)
May 11, 2017 1.540 1.580 1.450 1.510 38,076 -0.06(-3.82%)
May 10, 2017 1.580 1.640 1.400 1.570 32,703 -0.01(-0.63%)
May 09, 2017 1.620 1.620 1.400 1.580 47,741 +0.09(+6.04%)
May 08, 2017 1.560 1.600 1.393 1.490 49,568 -0.06(-3.87%)
May 05, 2017 1.640 1.680 1.510 1.550 26,307 -0.08(-4.91%)
May 04, 2017 1.620 1.750 1.500 1.630 41,254 +0.02(+1.24%)
May 03, 2017 1.620 1.650 1.610 1.610 18,649 -0.02(-1.23%)
May 02, 2017 1.650 1.650 1.610 1.630 19,142 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.