Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.45 16.99 16.45 16.73 2,529 +0.14(+0.84%)
Oct 30, 2018 16.59 16.59 16.59 16.59 183 +0.00(+0.00%)
Oct 29, 2018 16.00 16.59 16.00 16.59 481 +0.39(+2.41%)
Oct 26, 2018 16.21 16.32 15.88 16.20 1,500 +0.01(+0.06%)
Oct 25, 2018 16.00 16.59 16.00 16.19 1,646 -0.01(-0.06%)
Oct 24, 2018 16.60 16.60 15.90 16.20 12,814 -0.36(-2.17%)
Oct 23, 2018 16.56 16.56 16.56 16.56 226 +0.01(+0.06%)
Oct 22, 2018 16.55 16.55 16.55 16.55 196 +0.00(+0.00%)
Oct 19, 2018 16.48 16.55 16.48 16.55 2,400 -0.05(-0.30%)
Oct 18, 2018 16.30 16.82 16.30 16.60 2,229 +0.05(+0.30%)
Oct 17, 2018 16.55 16.55 16.32 16.55 4,326 -0.30(-1.77%)
Oct 16, 2018 17.00 17.00 16.40 16.85 8,018 -0.12(-0.71%)
Oct 15, 2018 16.65 16.97 16.51 16.97 913 -0.03(-0.18%)
Oct 12, 2018 16.77 17.00 16.66 17.00 1,500 +0.23(+1.37%)
Oct 11, 2018 16.50 16.77 16.50 16.77 1,861 +0.27(+1.64%)
Oct 10, 2018 16.91 16.91 16.50 16.50 830 -0.06(-0.36%)
Oct 09, 2018 17.15 17.15 16.54 16.56 4,939 -0.91(-5.18%)
Oct 08, 2018 17.02 17.47 17.02 17.47 2,337 +0.38(+2.23%)
Oct 05, 2018 17.38 17.45 17.00 17.09 3,300 -0.29(-1.64%)
Oct 04, 2018 17.21 17.44 17.21 17.37 2,241 -0.13(-0.74%)
Oct 03, 2018 17.05 17.50 17.02 17.50 3,786 +0.00(+0.00%)
Oct 02, 2018 17.00 17.50 17.00 17.50 2,085 +0.05(+0.29%)
Oct 01, 2018 17.65 17.65 17.37 17.45 1,811 +0.05(+0.29%)
Sep 28, 2018 17.40 17.45 16.95 17.40 2,700 +0.00(+0.00%)
Sep 27, 2018 17.40 17.40 17.40 17.40 489 +0.05(+0.29%)
Sep 26, 2018 17.50 17.50 16.90 17.35 3,053 -0.15(-0.86%)
Sep 25, 2018 17.55 17.55 17.13 17.50 4,268 +0.15(+0.86%)
Sep 24, 2018 17.05 17.50 17.05 17.35 6,086 +0.30(+1.76%)
Sep 21, 2018 16.55 17.05 16.30 17.05 21,300 +0.45(+2.71%)
Sep 20, 2018 16.72 16.80 16.00 16.60 3,816 +0.10(+0.61%)
Sep 19, 2018 16.05 16.80 16.05 16.50 5,027 +0.30(+1.85%)
Sep 18, 2018 15.95 16.20 15.80 16.20 5,054 +0.40(+2.53%)
Sep 17, 2018 16.30 16.39 15.75 15.80 4,457 -0.50(-3.07%)
Sep 14, 2018 16.25 16.65 16.25 16.30 1,700 +0.05(+0.31%)
Sep 13, 2018 16.30 16.34 16.25 16.25 1,509 +0.00(+0.00%)
Sep 12, 2018 16.50 16.50 16.25 16.25 1,199 -0.25(-1.52%)
Sep 11, 2018 16.50 16.85 16.50 16.50 2,564 +0.00(+0.00%)
Sep 10, 2018 16.40 16.85 16.40 16.50 1,721 -0.30(-1.79%)
Sep 07, 2018 16.76 16.80 16.25 16.80 13,300 +0.05(+0.30%)
Sep 06, 2018 16.70 16.75 16.70 16.75 4,757 +0.00(+0.00%)
Sep 05, 2018 16.85 16.85 16.68 16.75 4,381 -0.10(-0.59%)
Sep 04, 2018 17.50 17.50 16.85 16.85 5,446 -0.70(-3.99%)
Aug 31, 2018 17.55 17.55 17.55 0 +0.31(+1.79%)
Aug 30, 2018 17.30 17.35 17.15 17.24 7,895 -0.01(-0.05%)
Aug 29, 2018 17.15 17.35 17.10 17.25 4,894 +0.10(+0.58%)
Aug 28, 2018 17.19 17.20 17.00 17.15 14,872 +0.15(+0.88%)
Aug 27, 2018 17.40 17.40 17.00 17.00 2,927 -0.35(-2.02%)
Aug 24, 2018 17.05 17.50 17.05 17.35 3,900 +0.00(+0.00%)
Aug 23, 2018 17.42 17.45 17.30 17.35 4,944 -0.30(-1.70%)
Aug 22, 2018 17.67 17.67 17.45 17.65 2,553 +0.40(+2.32%)
Aug 21, 2018 17.75 17.75 17.05 17.25 19,813 +0.30(+1.77%)
Aug 20, 2018 16.60 17.00 16.60 16.95 4,567 +0.35(+2.11%)
Aug 17, 2018 16.80 16.80 16.02 16.60 5,800 -0.15(-0.90%)
Aug 16, 2018 17.40 17.40 16.74 16.75 1,791 -0.35(-2.05%)
Aug 15, 2018 16.70 17.71 16.70 17.10 21,246 +0.50(+3.01%)
Aug 14, 2018 15.40 17.00 15.40 16.60 28,870 +1.39(+9.14%)
Aug 13, 2018 15.14 15.21 15.14 15.21 1,820 +0.03(+0.20%)
Aug 10, 2018 15.25 15.25 15.18 15.18 2,500 -0.02(-0.13%)
Aug 09, 2018 15.15 15.29 15.15 15.20 3,946 +0.14(+0.96%)
Aug 08, 2018 15.08 15.08 15.06 15.06 1,499 -0.04(-0.29%)
Aug 07, 2018 15.10 15.11 15.10 15.10 744 +0.01(+0.08%)
Aug 06, 2018 14.90 15.10 14.90 15.09 6,692 -0.06(-0.41%)
Aug 03, 2018 15.07 15.15 15.07 15.15 3,500 +0.01(+0.03%)
Aug 02, 2018 15.20 15.20 15.00 15.14 5,484 +0.09(+0.63%)
Aug 01, 2018 15.25 15.30 15.00 15.05 7,870 -0.20(-1.31%)
Jul 31, 2018 14.75 15.25 14.70 15.25 4,530 +0.50(+3.39%)
Jul 30, 2018 14.75 15.10 14.75 14.75 52,779 -0.05(-0.34%)
Jul 27, 2018 15.00 15.10 14.80 14.80 2,300 -0.10(-0.67%)
Jul 26, 2018 14.80 15.10 14.80 14.90 787 +0.05(+0.34%)
Jul 25, 2018 14.85 15.10 14.85 14.85 2,358 +0.05(+0.34%)
Jul 24, 2018 15.15 15.15 14.65 14.80 29,866 +0.05(+0.34%)
Jul 23, 2018 14.90 14.90 14.75 14.75 795 +0.00(+0.00%)
Jul 20, 2018 14.70 14.90 14.70 14.75 20,020 -0.05(-0.34%)
Jul 19, 2018 15.03 15.03 14.75 14.80 6,283 -0.05(-0.34%)
Jul 18, 2018 15.10 15.10 14.85 14.85 5,833 -0.10(-0.67%)
Jul 17, 2018 15.05 15.05 14.94 14.95 5,893 -0.10(-0.66%)
Jul 16, 2018 15.05 15.05 15.00 15.05 6,180 -0.09(-0.58%)
Jul 13, 2018 15.15 15.24 15.14 1,666 -0.11(-0.70%)
Jul 12, 2018 15.08 15.30 15.07 15.24 17,280 +0.19(+1.30%)
Jul 11, 2018 15.10 15.15 15.05 15.05 8,256 +0.00(+0.00%)
Jul 10, 2018 15.10 15.10 15.00 15.05 7,377 -0.05(-0.33%)
Jul 09, 2018 15.10 15.00 15.10 20,327 +0.05(+0.33%)
Jul 06, 2018 15.00 15.05 14.90 15.05 10,696 +0.05(+0.33%)
Jul 05, 2018 14.90 15.00 14.90 15.00 1,226 +0.00(+0.00%)
Jul 03, 2018 15.00 15.00 15.00 0 -0.05(-0.33%)
Jul 02, 2018 15.05 15.10 14.95 15.05 2,195 +0.05(+0.33%)
Jun 29, 2018 14.95 15.00 27,385 +0.00(+0.00%)
Jun 28, 2018 15.18 15.30 15.00 15.00 10,535 -0.25(-1.64%)
Jun 27, 2018 15.05 15.27 15.05 15.25 1,556 +0.00(+0.00%)
Jun 26, 2018 15.20 15.30 15.16 15.25 1,175 +0.20(+1.33%)
Jun 25, 2018 14.95 15.15 14.30 15.05 15,386 -0.05(-0.33%)
Jun 22, 2018 15.10 15.10 15.10 15.10 5,714 +0.10(+0.67%)
Jun 21, 2018 15.10 15.15 14.90 15.00 10,737 -0.10(-0.66%)
Jun 20, 2018 15.10 15.10 15.10 15.10 509 +0.35(+2.37%)
Jun 19, 2018 14.97 15.05 14.75 14.75 2,910 -0.30(-1.99%)
Jun 18, 2018 14.60 15.10 14.60 15.05 4,162 +0.50(+3.44%)
Jun 15, 2018 15.15 14.50 14.55 15,242 -0.60(-3.96%)
Jun 14, 2018 14.60 15.25 14.60 15.15 1,359 +0.60(+4.12%)
Jun 13, 2018 14.40 14.55 14.40 14.55 2,108 +0.30(+2.11%)
Jun 12, 2018 14.25 14.25 14.25 14.25 623 +0.00(+0.00%)
Jun 11, 2018 13.95 14.25 13.95 14.25 2,045 +0.15(+1.06%)
Jun 08, 2018 13.75 14.35 13.75 14.10 8,525 -0.30(-2.08%)
Jun 07, 2018 14.65 14.65 13.10 14.40 29,635 +0.30(+2.13%)
Jun 06, 2018 14.05 14.65 14.05 14.10 3,423 -0.05(-0.35%)
Jun 05, 2018 14.10 14.15 13.55 14.15 2,699 +0.00(+0.00%)
Jun 04, 2018 14.25 14.73 14.10 14.15 2,227 -0.20(-1.39%)
Jun 01, 2018 14.20 14.35 14.10 14.35 5,901 -0.05(-0.35%)
May 31, 2018 14.32 14.40 14.10 14.40 1,418 +0.00(+0.00%)
May 30, 2018 14.44 14.65 14.30 14.40 3,691 +0.40(+2.86%)
May 29, 2018 14.45 14.60 13.90 14.00 7,082 -0.60(-4.11%)
May 25, 2018 14.60 14.60 14.60 0 +0.35(+2.46%)
May 24, 2018 14.45 14.50 13.90 14.25 3,424 -0.10(-0.70%)
May 23, 2018 14.74 14.74 14.35 14.35 1,320 -0.40(-2.71%)
May 22, 2018 14.75 15.05 14.75 14.75 7,340 -0.60(-3.91%)
May 21, 2018 15.50 15.65 15.20 15.35 11,244 +0.05(+0.33%)
May 18, 2018 14.95 15.32 14.95 15.30 2,975 +0.35(+2.34%)
May 17, 2018 14.70 15.04 14.55 14.95 9,066 +0.40(+2.75%)
May 16, 2018 14.70 14.70 14.15 14.55 13,274 -0.20(-1.36%)
May 15, 2018 14.15 14.80 13.08 14.75 22,964 +0.60(+4.24%)
May 14, 2018 14.22 14.29 13.56 14.15 14,517 +0.85(+6.39%)
May 11, 2018 14.05 14.19 12.10 13.30 53,184 -1.29(-8.87%)
May 10, 2018 15.65 15.90 14.30 14.60 35,157 -1.05(-6.74%)
May 09, 2018 15.80 15.80 15.65 15.65 7,394 -0.15(-0.95%)
May 08, 2018 15.35 15.80 14.80 15.80 15,323 +0.45(+2.93%)
May 07, 2018 15.25 15.80 15.00 15.35 11,909 -0.20(-1.29%)
May 04, 2018 15.30 16.70 15.29 15.55 17,192 +0.25(+1.63%)
May 03, 2018 15.50 15.50 14.99 15.30 5,910 +0.15(+0.99%)
May 02, 2018 14.90 15.60 14.60 15.15 19,378 +0.40(+2.71%)
May 01, 2018 15.00 15.45 14.72 14.75 24,804 -0.15(-1.01%)
Apr 30, 2018 15.50 15.50 14.75 14.90 31,805 +0.00(+0.00%)
Apr 27, 2018 15.00 15.05 14.90 14.90 11,630 -0.05(-0.33%)
Apr 26, 2018 15.15 15.20 14.80 14.95 48,029 -0.15(-0.99%)
Apr 25, 2018 15.50 15.80 14.97 15.10 45,253 -0.10(-0.66%)
Apr 23, 2018 15.20 15.20 15.20 292 -0.50(-3.18%)
Apr 20, 2018 15.60 15.85 15.58 15.70 4,885 +0.00(+0.00%)
Apr 19, 2018 15.70 15.70 15.70 15.70 514 -0.10(-0.63%)
Apr 18, 2018 15.60 16.00 15.60 15.80 7,169 +0.25(+1.61%)
Apr 17, 2018 16.00 16.25 15.50 15.55 19,632 -0.15(-0.96%)
Apr 16, 2018 15.70 15.85 15.25 15.70 8,611 -0.07(-0.43%)
Apr 13, 2018 15.69 15.77 15.69 15.77 1,052 -0.98(-5.87%)
Apr 12, 2018 15.15 16.75 15.15 16.75 2,537 +1.75(+11.67%)
Apr 11, 2018 15.15 15.15 15.00 15.00 996 -0.25(-1.64%)
Apr 10, 2018 15.08 15.25 15.08 15.25 4,076 -0.10(-0.65%)
Apr 09, 2018 15.80 16.00 15.35 15.35 20,290 -0.55(-3.46%)
Apr 06, 2018 15.02 16.00 14.65 15.90 22,207 +0.65(+4.26%)
Apr 05, 2018 15.40 15.55 15.25 15.25 3,320 -0.70(-4.39%)
Apr 04, 2018 15.25 15.95 15.25 15.95 2,919 +0.85(+5.63%)
Apr 03, 2018 15.05 15.25 15.05 15.10 8,491 +0.20(+1.34%)
Apr 02, 2018 14.90 14.90 14.65 14.90 6,678 +0.00(+0.00%)
Mar 29, 2018 14.90 14.90 14.90 0 -0.06(-0.42%)
Mar 28, 2018 15.00 15.00 14.96 14.96 1,115 +0.06(+0.42%)
Mar 27, 2018 14.65 15.00 14.65 14.90 4,329 +0.35(+2.41%)
Mar 26, 2018 15.05 15.05 14.50 14.55 6,843 -0.75(-4.90%)
Mar 23, 2018 14.90 15.30 14.90 15.30 1,988 +0.00(+0.00%)
Mar 22, 2018 14.90 15.35 14.90 15.30 2,623 +0.30(+2.00%)
Mar 21, 2018 15.25 15.60 14.80 15.00 3,098 -0.40(-2.60%)
Mar 20, 2018 15.05 15.40 14.80 15.40 8,573 +0.05(+0.33%)
Mar 19, 2018 15.30 15.40 14.75 15.35 13,912 +0.05(+0.33%)
Mar 16, 2018 15.45 15.45 14.90 15.30 13,178 +0.00(+0.00%)
Mar 15, 2018 14.70 15.40 14.55 15.30 18,490 +0.68(+4.62%)
Mar 14, 2018 14.95 14.95 14.20 14.62 21,300 -0.33(-2.21%)
Mar 13, 2018 15.00 15.00 14.88 14.95 4,680 +0.05(+0.37%)
Mar 12, 2018 14.80 15.20 14.80 14.90 3,252 +0.10(+0.68%)
Mar 09, 2018 15.10 15.10 14.80 14.80 7,104 -0.32(-2.15%)
Mar 08, 2018 14.85 15.25 14.85 15.12 7,290 -0.03(-0.17%)
Mar 07, 2018 15.25 15.15 8,030 +0.20(+1.34%)
Mar 06, 2018 14.75 15.20 14.50 14.95 23,465 +0.50(+3.46%)
Mar 05, 2018 14.50 14.62 14.30 14.45 21,727 +0.20(+1.40%)
Mar 02, 2018 14.05 14.77 14.05 14.25 20,600 -0.25(-1.72%)
Mar 01, 2018 14.58 15.35 14.25 14.50 10,968 -0.95(-6.15%)
Feb 28, 2018 14.65 15.45 14.30 15.45 12,699 +0.55(+3.69%)
Feb 27, 2018 15.15 15.35 14.75 14.90 23,272 -0.40(-2.61%)
Feb 26, 2018 15.49 15.50 15.30 15.30 5,978 -0.15(-0.97%)
Feb 23, 2018 15.35 15.50 15.35 15.45 5,064 +0.05(+0.32%)
Feb 22, 2018 15.40 15.50 15.30 15.40 6,990 +0.00(+0.00%)
Feb 21, 2018 15.40 15.40 15.15 15.40 2,538 +0.25(+1.65%)
Feb 20, 2018 15.80 15.80 14.51 15.15 11,950 -0.70(-4.42%)
Feb 16, 2018 15.85 15.85 15.85 0 -0.20(-1.25%)
Feb 15, 2018 16.85 16.85 16.05 16.05 2,403 -0.80(-4.75%)
Feb 14, 2018 16.55 17.05 16.55 16.85 12,036 +0.15(+0.90%)
Feb 13, 2018 17.45 17.45 16.11 16.70 22,301 -0.80(-4.57%)
Feb 12, 2018 15.60 17.75 15.42 17.50 68,926 +2.00(+12.90%)
Feb 09, 2018 14.65 15.50 14.60 15.50 20,087 +0.93(+6.39%)
Feb 08, 2018 14.35 14.57 14.33 14.57 6,162 +0.32(+2.24%)
Feb 07, 2018 14.05 14.35 13.80 14.25 22,339 +0.15(+1.06%)
Feb 06, 2018 14.00 14.30 13.55 14.10 34,928 -0.20(-1.40%)
Feb 05, 2018 14.55 14.70 14.05 14.30 6,223 -0.03(-0.21%)
Feb 02, 2018 14.10 14.38 14.10 14.33 20,789 +0.03(+0.21%)
Feb 01, 2018 14.50 14.70 13.86 14.30 22,381 -0.30(-2.05%)
Jan 31, 2018 14.85 14.85 14.50 14.60 14,686 -0.10(-0.68%)
Jan 30, 2018 14.95 15.30 14.55 14.70 6,250 -0.35(-2.33%)
Jan 29, 2018 15.10 15.30 15.00 15.05 4,698 -0.10(-0.66%)
Jan 26, 2018 15.15 15.30 15.05 15.15 9,620 -0.09(-0.61%)
Jan 25, 2018 15.15 15.50 14.86 15.24 25,415 +0.24(+1.62%)
Jan 24, 2018 14.96 15.05 14.85 15.00 18,766 +0.05(+0.33%)
Jan 23, 2018 14.71 15.15 14.70 14.95 3,863 -0.43(-2.76%)
Jan 22, 2018 14.50 15.38 14.50 15.38 3,835 +0.57(+3.89%)
Jan 19, 2018 14.35 15.27 14.30 14.80 38,351 +0.60(+4.23%)
Jan 18, 2018 13.85 14.20 13.85 14.20 16,619 +0.27(+1.95%)
Jan 17, 2018 13.93 13.93 13.93 13.93 262 -0.12(-0.87%)
Jan 16, 2018 14.10 14.10 13.85 14.05 4,485 -0.05(-0.35%)
Jan 12, 2018 14.10 14.10 14.10 0 +0.20(+1.44%)
Jan 11, 2018 13.95 14.03 13.90 13.90 11,866 -0.10(-0.71%)
Jan 10, 2018 14.15 14.15 14.00 14.00 877 -0.15(-1.06%)
Jan 09, 2018 14.25 14.25 14.03 14.15 4,733 -0.10(-0.70%)
Jan 08, 2018 14.30 14.35 14.05 14.25 5,808 +0.35(+2.52%)
Jan 05, 2018 13.80 14.00 13.80 13.90 8,477 +0.10(+0.72%)
Jan 04, 2018 14.00 14.00 13.65 13.80 3,662 -0.15(-1.08%)
Jan 03, 2018 13.60 14.32 13.60 13.95 14,405 +0.35(+2.57%)
Jan 02, 2018 14.10 13.10 13.60 10,624 +0.25(+1.87%)
Dec 29, 2017 13.35 13.35 13.35 0 -0.15(-1.11%)
Dec 28, 2017 13.40 13.50 13.40 13.50 5,912 +0.00(+0.00%)
Dec 27, 2017 13.45 13.50 13.25 13.50 13,169 -0.05(-0.37%)
Dec 26, 2017 13.15 13.55 13.05 13.55 5,220 +0.30(+2.26%)
Dec 22, 2017 13.10 13.45 13.10 13.25 1,083 +0.10(+0.76%)
Dec 21, 2017 13.50 13.54 13.03 13.15 8,723 -0.30(-2.23%)
Dec 20, 2017 13.00 13.85 13.00 13.45 9,508 +0.25(+1.89%)
Dec 19, 2017 13.30 13.30 13.12 13.20 2,318 -0.10(-0.75%)
Dec 18, 2017 13.55 13.70 13.15 13.30 3,511 -0.20(-1.48%)
Dec 15, 2017 13.29 13.55 13.05 13.50 10,438 +0.50(+3.85%)
Dec 14, 2017 13.00 13.40 13.00 13.00 12,021 +0.00(+0.00%)
Dec 13, 2017 13.00 13.42 13.00 13.00 7,828 +0.09(+0.66%)
Dec 12, 2017 12.85 12.91 12.85 12.91 641 -0.64(-4.69%)
Dec 11, 2017 13.15 13.55 13.05 13.55 2,491 +0.05(+0.37%)
Dec 08, 2017 12.80 13.50 12.80 13.50 5,498 +0.45(+3.45%)
Dec 07, 2017 12.90 13.35 12.90 13.05 8,162 +0.40(+3.16%)
Dec 06, 2017 13.40 13.40 12.55 12.65 2,923 -0.55(-4.17%)
Dec 05, 2017 13.45 13.55 13.20 13.20 3,850 -0.10(-0.75%)
Dec 04, 2017 12.70 13.49 12.70 13.30 8,702 +0.70(+5.56%)
Dec 01, 2017 12.25 12.75 12.25 12.60 8,573 +0.30(+2.44%)
Nov 30, 2017 12.15 12.60 12.00 12.30 10,971 +0.30(+2.50%)
Nov 29, 2017 11.95 12.05 11.70 12.00 10,701 +0.05(+0.42%)
Nov 28, 2017 12.00 12.01 11.90 11.95 4,728 -0.05(-0.42%)
Nov 27, 2017 11.30 12.20 11.30 12.00 12,435 +0.05(+0.42%)
Nov 22, 2017 11.95 11.95 11.95 205 -0.05(-0.42%)
Nov 21, 2017 11.30 12.00 11.20 12.00 298,306 +0.65(+5.73%)
Nov 20, 2017 11.40 11.40 11.20 11.35 4,725 +0.15(+1.34%)
Nov 17, 2017 11.45 11.45 11.10 11.20 8,034 -0.35(-3.02%)
Nov 16, 2017 11.53 11.60 11.40 11.55 3,083 -0.00(-0.01%)
Nov 15, 2017 11.80 11.80 11.26 11.55 7,424 -0.25(-2.12%)
Nov 14, 2017 12.50 12.50 11.30 11.80 39,747 -0.55(-4.45%)
Nov 13, 2017 11.90 12.60 11.90 12.35 23,160 +0.50(+4.22%)
Nov 10, 2017 11.40 11.88 11.40 11.85 16,404 +0.45(+3.95%)
Nov 09, 2017 10.95 11.45 10.95 11.40 12,243 +0.30(+2.70%)
Nov 08, 2017 10.80 11.75 10.80 11.10 77,304 +0.40(+3.74%)
Nov 07, 2017 10.10 11.03 10.00 10.70 217,430 +0.70(+7.00%)
Nov 06, 2017 10.04 10.10 10.00 10.00 2,714 +0.00(+0.00%)
Nov 03, 2017 10.30 10.30 9.975 10.00 3,027 -0.15(-1.44%)
Nov 02, 2017 10.25 10.25 10.10 10.15 1,267 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.