Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.440 1.480 1.400 1.400 1,959,200 -0.06(-4.11%)
Sep 27, 2018 1.490 1.520 1.420 1.460 2,253,340 -0.01(-0.68%)
Sep 26, 2018 1.520 1.590 1.450 1.470 2,038,796 -0.03(-2.00%)
Sep 25, 2018 1.480 1.550 1.450 1.500 2,693,823 +0.07(+4.90%)
Sep 24, 2018 1.410 1.466 1.390 1.430 781,413 +0.03(+2.14%)
Sep 21, 2018 1.390 1.470 1.350 1.400 670,900 +0.01(+0.72%)
Sep 20, 2018 1.340 1.390 1.330 1.390 452,462 +0.06(+4.51%)
Sep 19, 2018 1.330 1.400 1.330 1.330 682,476 +0.01(+0.76%)
Sep 18, 2018 1.360 1.370 1.320 1.320 915,973 -0.05(-3.65%)
Sep 17, 2018 1.400 1.440 1.320 1.370 727,705 -0.04(-2.84%)
Sep 14, 2018 1.470 1.500 1.410 1.410 535,900 -0.06(-4.08%)
Sep 13, 2018 1.480 1.540 1.420 1.470 1,473,620 +0.00(+0.00%)
Sep 12, 2018 1.520 1.535 1.420 1.470 685,244 -0.02(-1.34%)
Sep 11, 2018 1.560 1.580 1.490 1.490 994,915 -0.07(-4.49%)
Sep 10, 2018 1.520 1.580 1.520 1.560 826,004 +0.02(+1.30%)
Sep 07, 2018 1.500 1.540 1.485 1.540 659,400 +0.05(+3.36%)
Sep 06, 2018 1.540 1.583 1.460 1.490 848,835 -0.06(-3.87%)
Sep 05, 2018 1.570 1.570 1.510 1.550 420,562 -0.02(-1.27%)
Sep 04, 2018 1.510 1.590 1.510 1.570 974,087 +0.07(+4.67%)
Aug 31, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 30, 2018 1.470 1.520 1.470 1.500 546,467 +0.04(+2.74%)
Aug 29, 2018 1.430 1.500 1.400 1.460 616,985 +0.02(+1.39%)
Aug 28, 2018 1.420 1.450 1.410 1.440 477,728 +0.04(+2.86%)
Aug 27, 2018 1.430 1.470 1.380 1.400 322,847 -0.03(-2.10%)
Aug 24, 2018 1.370 1.440 1.370 1.430 213,200 +0.06(+4.38%)
Aug 23, 2018 1.420 1.430 1.350 1.370 333,444 -0.06(-4.20%)
Aug 22, 2018 1.360 1.450 1.350 1.430 506,718 +0.08(+5.93%)
Aug 21, 2018 1.420 1.450 1.330 1.350 839,183 -0.07(-4.93%)
Aug 20, 2018 1.540 1.540 1.380 1.420 948,717 -0.10(-6.58%)
Aug 17, 2018 1.580 1.590 1.510 1.520 567,700 -0.06(-3.80%)
Aug 16, 2018 1.590 1.630 1.530 1.580 683,786 +0.00(+0.00%)
Aug 15, 2018 1.570 1.640 1.500 1.580 2,313,054 +0.00(+0.00%)
Aug 14, 2018 1.480 1.600 1.460 1.580 1,623,157 +0.13(+8.97%)
Aug 13, 2018 1.520 1.520 1.400 1.450 476,569 -0.06(-3.97%)
Aug 10, 2018 1.500 1.510 1.390 1.510 508,500 +0.02(+1.34%)
Aug 09, 2018 1.390 1.530 1.350 1.490 1,165,384 +0.10(+7.19%)
Aug 08, 2018 1.320 1.450 1.310 1.390 946,641 +0.07(+5.30%)
Aug 07, 2018 1.250 1.320 1.230 1.320 769,395 +0.07(+6.02%)
Aug 06, 2018 1.180 1.280 1.180 1.245 625,008 +0.07(+5.51%)
Aug 03, 2018 1.240 1.260 1.170 1.180 440,400 -0.07(-5.60%)
Aug 02, 2018 1.250 1.260 1.200 1.250 375,370 +0.00(+0.00%)
Aug 01, 2018 1.230 1.290 1.220 1.250 281,478 +0.01(+0.81%)
Jul 31, 2018 1.280 1.280 1.210 1.240 556,397 -0.02(-1.59%)
Jul 30, 2018 1.290 1.320 1.260 1.260 567,096 -0.05(-3.82%)
Jul 27, 2018 1.360 1.365 1.290 1.310 442,500 -0.04(-2.96%)
Jul 26, 2018 1.360 1.400 1.320 1.350 617,187 -0.02(-1.46%)
Jul 25, 2018 1.350 1.420 1.310 1.370 598,881 +0.02(+1.48%)
Jul 24, 2018 1.360 1.400 1.290 1.350 573,197 +0.01(+0.75%)
Jul 23, 2018 1.300 1.380 1.280 1.340 482,369 +0.02(+1.52%)
Jul 20, 2018 1.270 1.320 1.270 1.320 483,829 +0.04(+3.13%)
Jul 19, 2018 1.290 1.300 1.250 1.280 367,859 -0.02(-1.54%)
Jul 18, 2018 1.300 1.310 1.260 1.300 548,906 +0.00(+0.00%)
Jul 17, 2018 1.350 1.370 1.270 1.300 667,218 -0.04(-2.99%)
Jul 16, 2018 1.330 1.360 1.260 1.340 541,696 +0.04(+3.08%)
Jul 13, 2018 1.310 1.310 1.280 1.300 469,781 +0.00(+0.00%)
Jul 12, 2018 1.370 1.370 1.270 1.300 522,401 -0.06(-4.41%)
Jul 11, 2018 1.300 1.360 1.250 1.360 986,737 +0.07(+5.43%)
Jul 10, 2018 1.350 1.379 1.290 1.290 353,446 -0.06(-4.44%)
Jul 09, 2018 1.430 1.430 1.360 1.350 330,504 -0.06(-4.26%)
Jul 06, 2018 1.320 1.420 1.320 1.410 434,324 +0.09(+6.82%)
Jul 05, 2018 1.320 1.343 1.300 1.320 339,416 +0.01(+0.76%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
Jul 02, 2018 1.380 1.380 1.320 1.340 306,703 -0.04(-2.90%)
Jun 29, 2018 1.380 1.390 1.370 1.380 248,894 +0.00(+0.00%)
Jun 28, 2018 1.380 1.410 1.360 1.380 255,448 -0.01(-0.72%)
Jun 27, 2018 1.400 1.409 1.370 1.390 224,035 -0.01(-0.71%)
Jun 26, 2018 1.410 1.410 1.380 1.400 217,742 +0.01(+0.72%)
Jun 25, 2018 1.430 1.430 1.360 1.390 305,329 -0.05(-3.47%)
Jun 22, 2018 1.390 1.442 1.380 1.440 323,370 +0.06(+4.35%)
Jun 21, 2018 1.420 1.440 1.380 1.380 188,858 -0.05(-3.50%)
Jun 20, 2018 1.350 1.450 1.350 1.430 568,120 +0.08(+5.93%)
Jun 19, 2018 1.380 1.400 1.340 1.350 578,339 -0.03(-2.17%)
Jun 18, 2018 1.450 1.455 1.370 1.380 569,723 -0.08(-5.48%)
Jun 15, 2018 1.430 1.430 1.460 309,263 +0.03(+2.10%)
Jun 14, 2018 1.460 1.490 1.410 1.430 865,248 -0.04(-2.72%)
Jun 13, 2018 1.500 1.520 1.460 1.470 265,733 -0.04(-2.65%)
Jun 12, 2018 1.450 1.530 1.450 1.510 195,726 +0.05(+3.42%)
Jun 11, 2018 1.470 1.490 1.450 1.460 399,136 -0.03(-2.01%)
Jun 08, 2018 1.510 1.510 1.470 1.490 380,730 -0.02(-1.32%)
Jun 07, 2018 1.510 1.569 1.470 1.510 594,697 +0.00(+0.00%)
Jun 06, 2018 1.540 1.540 1.480 1.510 603,838 -0.03(-1.95%)
Jun 05, 2018 1.540 1.570 1.500 1.540 419,083 +0.00(+0.00%)
Jun 04, 2018 1.640 1.650 1.520 1.540 897,508 -0.08(-4.94%)
Jun 01, 2018 1.600 1.650 1.591 1.620 441,111 +0.03(+1.89%)
May 31, 2018 1.620 1.620 1.560 1.590 407,383 -0.02(-1.24%)
May 30, 2018 1.630 1.670 1.610 1.610 400,351 +0.00(+0.00%)
May 29, 2018 1.670 1.670 1.581 1.610 557,173 -0.06(-3.59%)
May 25, 2018 1.670 1.670 1.670 0 +0.08(+5.03%)
May 24, 2018 1.550 1.620 1.540 1.590 483,537 +0.02(+1.27%)
May 23, 2018 1.570 1.580 1.521 1.570 249,766 +0.01(+0.64%)
May 22, 2018 1.550 1.590 1.529 1.560 420,158 +0.04(+2.63%)
May 21, 2018 1.600 1.600 1.510 1.520 719,889 -0.07(-4.40%)
May 18, 2018 1.640 1.680 1.570 1.590 541,542 -0.06(-3.64%)
May 17, 2018 1.780 1.780 1.500 1.650 2,786,259 -0.13(-7.30%)
May 16, 2018 1.710 1.800 1.700 1.780 1,567,008 +0.07(+4.09%)
May 15, 2018 1.600 1.739 1.570 1.710 1,801,213 +0.11(+6.87%)
May 14, 2018 1.580 1.630 1.560 1.600 457,584 +0.01(+0.63%)
May 11, 2018 1.580 1.600 1.550 1.590 304,491 +0.01(+0.63%)
May 10, 2018 1.540 1.610 1.523 1.580 840,316 +0.04(+2.60%)
May 09, 2018 1.520 1.540 1.470 1.540 742,912 +0.04(+2.67%)
May 08, 2018 1.610 1.640 1.500 1.500 1,429,306 -0.09(-5.66%)
May 07, 2018 1.540 1.590 1.510 1.590 692,999 +0.05(+3.25%)
May 04, 2018 1.500 1.560 1.485 1.540 686,523 +0.07(+4.76%)
May 03, 2018 1.500 1.530 1.460 1.470 392,704 -0.03(-2.00%)
May 02, 2018 1.460 1.550 1.455 1.500 506,438 +0.04(+2.74%)
May 01, 2018 1.520 1.540 1.450 1.460 877,511 -0.07(-4.58%)
Apr 30, 2018 1.560 1.620 1.520 1.530 573,107 -0.01(-0.65%)
Apr 27, 2018 1.570 1.590 1.520 1.540 428,907 -0.03(-1.91%)
Apr 26, 2018 1.530 1.600 1.520 1.570 574,147 +0.05(+3.29%)
Apr 25, 2018 1.510 1.570 1.450 1.520 651,490 +0.00(+0.00%)
Apr 24, 2018 1.550 1.550 1.490 1.520 752,612 +0.00(+0.00%)
Apr 23, 2018 1.550 1.610 1.470 1.520 1,616,017 -0.05(-3.18%)
Apr 20, 2018 1.630 1.665 1.550 1.570 2,239,640 -0.09(-5.42%)
Apr 19, 2018 1.680 1.730 1.630 1.660 1,023,205 -0.02(-1.19%)
Apr 18, 2018 1.650 1.740 1.610 1.680 1,039,894 +0.04(+2.44%)
Apr 17, 2018 1.630 1.680 1.620 1.640 1,024,938 +0.02(+1.23%)
Apr 16, 2018 1.800 1.800 1.530 1.620 4,095,678 -0.23(-12.43%)
Apr 13, 2018 1.840 1.860 1.750 1.850 1,087,374 +0.01(+0.54%)
Apr 12, 2018 1.760 1.870 1.710 1.840 1,204,017 +0.07(+3.95%)
Apr 11, 2018 1.820 1.820 1.710 1.770 1,178,091 -0.05(-2.75%)
Apr 10, 2018 1.750 1.840 1.705 1.820 1,244,595 +0.09(+5.51%)
Apr 09, 2018 2.070 2.100 1.660 1.725 3,895,928 -0.33(-16.26%)
Apr 06, 2018 2.140 2.140 2.000 2.060 1,377,036 -0.09(-4.19%)
Apr 05, 2018 2.170 2.200 2.063 2.150 1,298,621 +0.01(+0.47%)
Apr 04, 2018 1.930 2.210 1.900 2.140 3,252,404 +0.17(+8.63%)
Apr 03, 2018 2.000 2.000 1.870 1.970 1,232,962 +0.00(+0.00%)
Apr 02, 2018 1.880 1.980 1.860 1.970 1,202,431 +0.09(+4.79%)
Mar 29, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Mar 28, 2018 1.910 1.950 1.828 1.910 1,126,525 +0.03(+1.60%)
Mar 27, 2018 1.880 2.030 1.850 1.880 2,989,892 +0.02(+1.08%)
Mar 26, 2018 1.810 1.890 1.720 1.860 2,588,235 +0.09(+5.08%)
Mar 23, 2018 1.720 1.930 1.714 1.770 3,617,924 +0.06(+3.51%)
Mar 22, 2018 1.730 1.750 1.690 1.710 603,481 -0.02(-1.16%)
Mar 21, 2018 1.770 1.770 1.700 1.730 1,252,886 -0.03(-1.70%)
Mar 20, 2018 1.800 1.806 1.730 1.760 960,394 -0.03(-1.68%)
Mar 19, 2018 1.820 1.820 1.680 1.790 860,302 -0.02(-1.10%)
Mar 16, 2018 1.750 1.840 1.730 1.810 1,010,588 +0.07(+4.02%)
Mar 15, 2018 1.900 1.920 1.720 1.740 1,564,665 -0.06(-3.33%)
Mar 14, 2018 1.900 1.903 1.790 1.800 1,298,144 -0.10(-5.26%)
Mar 13, 2018 1.920 1.930 1.820 1.900 697,886 -0.03(-1.55%)
Mar 12, 2018 1.990 2.029 1.860 1.930 937,949 -0.08(-3.98%)
Mar 09, 2018 2.030 2.074 1.910 2.010 1,038,550 -0.03(-1.47%)
Mar 08, 2018 2.030 2.140 2.010 2.040 1,602,965 +0.03(+1.49%)
Mar 07, 2018 1.960 2.030 1.911 2.010 449,598 +0.05(+2.55%)
Mar 06, 2018 1.990 2.000 1.940 1.960 471,538 -0.01(-0.51%)
Mar 05, 2018 1.900 2.030 1.890 1.970 1,561,361 +0.07(+3.68%)
Mar 02, 2018 1.810 1.920 1.760 1.900 696,072 +0.09(+4.97%)
Mar 01, 2018 1.810 1.860 1.780 1.810 342,824 +0.00(+0.00%)
Feb 28, 2018 1.800 1.850 1.760 1.810 806,785 +0.03(+1.69%)
Feb 27, 2018 1.800 1.800 1.760 1.780 473,108 -0.03(-1.66%)
Feb 26, 2018 1.800 1.810 1.760 1.810 417,953 +0.03(+1.69%)
Feb 23, 2018 1.790 1.829 1.760 1.780 655,359 +0.01(+0.56%)
Feb 22, 2018 1.820 1.860 1.770 1.770 363,028 -0.05(-2.75%)
Feb 21, 2018 1.800 1.880 1.760 1.820 523,410 +0.04(+2.25%)
Feb 20, 2018 1.820 1.870 1.760 1.780 868,100 -0.03(-1.66%)
Feb 16, 2018 1.810 1.810 1.810 0 -0.14(-6.94%)
Feb 15, 2018 1.980 2.000 1.800 1.945 784,088 -0.00(-0.26%)
Feb 14, 2018 1.910 2.028 1.867 1.950 938,099 +0.07(+3.72%)
Feb 13, 2018 1.780 1.880 1.770 1.880 662,486 +0.12(+6.82%)
Feb 12, 2018 1.660 1.790 1.630 1.760 822,726 +0.12(+7.32%)
Feb 09, 2018 1.770 1.770 1.550 1.640 798,041 +0.00(+0.00%)
Feb 08, 2018 1.750 1.770 1.595 1.640 566,301 -0.10(-5.75%)
Feb 07, 2018 1.780 1.780 1.700 1.740 550,195 -0.04(-2.25%)
Feb 06, 2018 1.760 1.794 1.630 1.780 758,400 +0.02(+1.14%)
Feb 05, 2018 1.650 1.770 1.630 1.760 924,544 +0.10(+6.02%)
Feb 02, 2018 1.600 1.680 1.600 1.660 1,172,518 +0.08(+5.06%)
Feb 01, 2018 1.590 1.690 1.540 1.580 4,560,992 -0.23(-12.71%)
Jan 31, 2018 1.840 1.900 1.800 1.810 665,182 -0.01(-0.55%)
Jan 30, 2018 1.890 1.890 1.880 1.820 1,013,177 -0.10(-5.21%)
Jan 29, 2018 1.990 2.000 1.881 1.920 540,463 -0.09(-4.48%)
Jan 26, 2018 1.980 2.020 1.950 2.010 488,816 +0.05(+2.55%)
Jan 25, 2018 1.980 2.030 1.930 1.960 549,301 -0.04(-1.75%)
Jan 24, 2018 2.040 2.068 1.930 1.995 719,650 -0.06(-3.16%)
Jan 23, 2018 2.100 2.110 2.020 2.060 483,335 -0.04(-1.90%)
Jan 22, 2018 2.060 2.120 2.050 2.100 612,285 +0.06(+2.94%)
Jan 19, 2018 2.100 2.117 1.820 2.040 840,325 -0.07(-3.32%)
Jan 18, 2018 1.970 2.170 1.940 2.110 4,875,032 +0.26(+14.05%)
Jan 17, 2018 1.830 1.870 1.800 1.850 594,616 +0.02(+1.09%)
Jan 16, 2018 1.960 2.000 1.750 1.830 1,263,990 -0.11(-5.67%)
Jan 12, 2018 1.940 1.940 1.940 0 -0.06(-3.00%)
Jan 11, 2018 1.950 2.020 1.920 2.000 549,159 +0.06(+3.09%)
Jan 10, 2018 1.880 1.960 1.861 1.940 500,760 +0.06(+3.19%)
Jan 09, 2018 1.910 1.960 1.850 1.880 317,116 -0.04(-2.08%)
Jan 08, 2018 2.000 2.020 1.850 1.920 661,179 -0.04(-2.04%)
Jan 05, 2018 2.050 2.060 1.871 1.960 864,432 -0.05(-2.49%)
Jan 04, 2018 1.900 2.010 1.760 2.010 713,172 +0.14(+7.49%)
Jan 03, 2018 1.900 1.920 1.711 1.870 841,965 +0.00(+0.00%)
Jan 02, 2018 1.630 1.900 1.630 1.870 1,147,346 +0.25(+15.08%)
Dec 29, 2017 1.625 1.625 1.625 0 -0.02(-1.52%)
Dec 28, 2017 1.690 1.720 1.650 1.650 473,199 -0.03(-1.79%)
Dec 27, 2017 1.730 1.730 1.660 1.680 541,845 -0.02(-1.18%)
Dec 26, 2017 1.670 1.760 1.670 1.700 530,423 +0.05(+3.03%)
Dec 22, 2017 1.700 1.700 1.640 1.650 323,217 -0.04(-2.37%)
Dec 21, 2017 1.670 1.730 1.665 1.690 234,380 +0.02(+1.20%)
Dec 20, 2017 1.710 1.780 1.670 1.670 417,612 -0.03(-1.76%)
Dec 19, 2017 1.700 1.725 1.610 1.700 429,891 +0.03(+1.80%)
Dec 18, 2017 1.620 1.680 1.605 1.670 468,529 +0.08(+5.03%)
Dec 15, 2017 1.720 1.732 1.590 1.590 1,103,979 -0.12(-7.02%)
Dec 14, 2017 1.890 1.890 1.710 1.710 497,841 -0.05(-2.84%)
Dec 13, 2017 1.680 1.885 1.660 1.760 856,917 +0.08(+4.76%)
Dec 12, 2017 1.750 1.760 1.550 1.680 1,187,638 -0.05(-2.89%)
Dec 11, 2017 1.740 1.800 1.680 1.730 517,273 -0.01(-0.57%)
Dec 08, 2017 1.710 1.810 1.710 1.740 729,764 +0.03(+1.75%)
Dec 07, 2017 1.810 1.860 1.670 1.710 1,563,131 -0.11(-6.04%)
Dec 06, 2017 1.910 1.960 1.760 1.820 1,162,844 -0.13(-6.67%)
Dec 05, 2017 1.950 1.980 1.880 1.950 892,486 -0.02(-1.02%)
Dec 04, 2017 2.080 2.080 1.900 1.970 1,020,234 -0.10(-4.83%)
Dec 01, 2017 2.060 2.129 1.980 2.070 978,013 -0.01(-0.48%)
Nov 30, 2017 2.190 2.320 2.067 2.080 1,723,804 -0.10(-4.59%)
Nov 29, 2017 2.130 2.200 2.050 2.180 668,070 +0.03(+1.40%)
Nov 28, 2017 2.030 2.160 2.010 2.150 882,676 +0.16(+8.04%)
Nov 27, 2017 2.140 2.140 1.990 1.990 1,023,427 -0.13(-6.13%)
Nov 24, 2017 2.200 2.220 2.100 2.120 583,419 -0.08(-3.64%)
Nov 22, 2017 2.000 2.250 2.000 2.200 1,592,701 +0.19(+9.45%)
Nov 21, 2017 2.070 2.130 1.950 2.010 1,122,875 -0.09(-4.29%)
Nov 20, 2017 2.110 2.150 2.040 2.100 1,004,633 -0.01(-0.47%)
Nov 17, 2017 2.120 2.160 1.990 2.110 1,521,522 -0.05(-2.31%)
Nov 16, 2017 2.130 2.250 2.070 2.160 1,787,464 -0.06(-2.70%)
Nov 15, 2017 2.330 2.400 2.200 2.220 1,992,791 -0.14(-5.93%)
Nov 14, 2017 2.350 2.630 2.270 2.360 5,348,884 +0.01(+0.43%)
Nov 13, 2017 2.220 2.950 2.150 2.350 16,272,945 +0.09(+3.98%)
Nov 10, 2017 2.100 2.530 1.950 2.260 9,225,257 +0.17(+8.13%)
Nov 09, 2017 2.000 2.210 1.765 2.090 7,785,039 +0.09(+4.50%)
Nov 08, 2017 2.160 2.550 1.820 2.000 51,436,312 +0.75(+60.00%)
Nov 07, 2017 1.270 1.270 1.160 1.250 1,139,493 -0.02(-1.57%)
Nov 06, 2017 1.330 1.330 1.230 1.270 1,312,681 -0.05(-3.79%)
Nov 03, 2017 1.260 1.350 1.220 1.320 2,885,850 +0.05(+3.94%)
Nov 02, 2017 1.210 1.270 1.150 1.270 4,000,568 +0.08(+6.72%)
Nov 01, 2017 1.160 1.210 1.150 1.190 2,360,221 +0.04(+3.93%)
Oct 31, 2017 1.150 1.160 1.120 1.145 789,515 -0.00(-0.43%)
Oct 30, 2017 1.190 1.220 1.120 1.150 1,010,486 -0.04(-3.36%)
Oct 27, 2017 1.210 1.220 1.140 1.190 1,781,522 +0.05(+4.39%)
Oct 26, 2017 1.080 1.170 1.040 1.140 2,255,384 -0.01(-0.87%)
Oct 25, 2017 1.060 1.190 1.040 1.150 1,480,808 +0.10(+9.52%)
Oct 24, 2017 1.090 1.110 1.040 1.050 1,336,916 -0.04(-3.67%)
Oct 23, 2017 1.160 1.200 1.060 1.090 3,042,697 -0.16(-12.87%)
Oct 20, 2017 1.310 1.310 1.180 1.251 1,570,573 -0.04(-3.02%)
Oct 19, 2017 1.470 1.540 1.110 1.290 11,323,872 +0.01(+0.78%)
Oct 18, 2017 1.200 1.310 1.160 1.280 1,190,535 +0.07(+5.79%)
Oct 17, 2017 1.190 1.210 1.160 1.210 564,923 +0.01(+0.83%)
Oct 16, 2017 1.340 1.370 1.160 1.200 1,443,409 -0.11(-8.40%)
Oct 13, 2017 1.210 1.370 1.200 1.310 3,053,321 +0.11(+9.17%)
Oct 12, 2017 1.350 1.360 1.200 1.200 4,227,824 +0.11(+10.09%)
Oct 11, 2017 1.010 1.110 0.9700 1.090 1,370,164 +0.09(+9.00%)
Oct 10, 2017 1.130 1.140 0.9600 1.000 517,182 -0.06(-5.54%)
Oct 09, 2017 1.040 1.070 1.010 1.059 232,867 +0.02(+1.79%)
Oct 06, 2017 1.010 1.070 1.010 1.040 144,997 +0.03(+2.46%)
Oct 05, 2017 1.050 1.090 0.9900 1.015 508,567 -0.04(-3.33%)
Oct 04, 2017 0.9750 1.070 0.9400 1.050 799,365 +0.07(+7.43%)
Oct 03, 2017 0.9800 0.9800 0.9400 0.9774 107,417 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.