Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 9,040 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2018 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 72,900 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 08, 2018 0.0450 0.0550 0.0450 0.0450 181,400 +0.00(+12.50%)
Feb 07, 2018 0.0350 0.0450 0.0350 0.0400 160,000 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-23.08%)
Jan 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2018 0.0650 0.0700 0.0500 0.0700 27,333 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0450 0.0700 37,000 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0750 0.0700 0.0700 291,977 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0700 0.0500 0.0700 865,200 +0.02(+27.27%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0650 0.0450 0.0550 41,200 -0.00(-8.33%)
Jan 12, 2018 0.0600 0.0600 0.0550 0.0600 111,900 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0600 0.0400 0.0600 222,200 +0.01(+20.00%)
Jan 10, 2018 0.0450 0.0500 0.0400 0.0500 168,775 +0.01(+11.11%)
Jan 09, 2018 0.0300 0.0450 0.0300 0.0450 984,000 +0.01(+50.00%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0600 0.0250 0.0300 828,449 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0200 0.0200 105,000 +0.01(+33.33%)
Dec 15, 2017 0.0200 0.0300 0.0150 0.0150 426,767 -0.01(-40.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.01(+100.00%)
Dec 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 138,000 -0.01(-20.00%)
Dec 05, 2017 0.0200 0.0250 0.0200 0.0250 259,666 +0.01(+25.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 833 -0.01(-20.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 4,166 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 25, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 11, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 28, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0350 0.0250 0.0350 16,000 +0.02(+75.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.