Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Nov 20, 2019 0.0200 0.0300 0.0200 0.0300 58,000 +0.01(+100.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 12, 2019 0.0350 0.0350 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
May 21, 2019 0.0250 0.0400 0.0250 0.0400 106,000 +0.02(+100.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 210,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 8,499 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+66.67%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0250 107,350 +0.01(+66.67%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.