Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.160 4.190 4.090 4.150 11,631 -0.03(-0.72%)
Feb 27, 2019 4.270 4.290 4.090 4.180 9,740 -0.04(-0.95%)
Feb 26, 2019 4.290 4.340 4.220 4.220 25,573 -0.08(-1.86%)
Feb 25, 2019 4.280 4.300 4.200 4.300 134,948 +0.01(+0.23%)
Feb 22, 2019 4.260 4.300 4.160 4.290 18,100 +0.01(+0.23%)
Feb 21, 2019 4.080 4.300 4.050 4.280 20,747 +0.20(+4.90%)
Feb 20, 2019 4.160 4.160 4.067 4.080 47,245 -0.17(-4.00%)
Feb 19, 2019 4.200 4.290 4.000 4.250 33,932 -0.15(-3.41%)
Feb 15, 2019 4.390 4.480 4.340 4.400 24,400 +0.00(+0.00%)
Feb 14, 2019 4.370 4.450 4.370 4.400 9,835 +0.14(+3.29%)
Feb 13, 2019 4.290 4.290 4.260 4.260 3,829 -0.04(-0.93%)
Feb 12, 2019 4.300 4.350 4.300 4.300 8,977 +0.02(+0.47%)
Feb 11, 2019 4.230 4.300 4.230 4.280 26,700 +0.05(+1.18%)
Feb 08, 2019 4.280 4.300 4.210 4.230 18,600 -0.06(-1.40%)
Feb 07, 2019 4.400 4.430 4.260 4.290 16,626 -0.18(-4.03%)
Feb 06, 2019 4.180 4.470 4.180 4.470 16,697 +0.29(+6.94%)
Feb 05, 2019 4.150 4.230 4.150 4.180 11,743 +0.00(+0.00%)
Feb 04, 2019 4.220 4.230 4.180 4.180 16,636 -0.03(-0.71%)
Feb 01, 2019 4.240 4.290 4.200 4.210 36,400 -0.04(-0.94%)
Jan 31, 2019 4.265 4.300 4.240 4.250 23,273 -0.06(-1.39%)
Jan 30, 2019 4.320 4.330 4.261 4.310 5,381 +0.06(+1.41%)
Jan 29, 2019 4.640 4.673 4.190 4.250 46,782 -0.39(-8.41%)
Jan 28, 2019 4.620 4.780 4.620 4.640 19,638 +0.05(+1.09%)
Jan 25, 2019 4.510 4.640 4.450 4.590 9,600 +0.16(+3.61%)
Jan 24, 2019 4.420 4.460 4.420 4.430 13,619 +0.02(+0.45%)
Jan 23, 2019 4.360 4.410 4.330 4.410 4,148 +0.10(+2.32%)
Jan 22, 2019 4.100 4.480 4.100 4.310 6,906 +0.13(+3.11%)
Jan 18, 2019 4.110 4.290 4.110 4.180 10,900 +0.09(+2.20%)
Jan 17, 2019 4.160 4.200 4.020 4.090 31,216 -0.12(-2.85%)
Jan 16, 2019 4.220 4.670 4.210 4.210 13,661 +0.03(+0.72%)
Jan 15, 2019 4.350 4.490 4.180 4.180 23,718 -0.16(-3.69%)
Jan 14, 2019 4.340 4.550 4.330 4.340 13,158 -0.28(-5.96%)
Jan 11, 2019 4.600 4.710 4.600 4.615 2,700 +0.04(+0.98%)
Jan 10, 2019 4.670 4.680 4.530 4.570 2,798 -0.02(-0.44%)
Jan 09, 2019 4.580 4.620 4.310 4.590 31,967 +0.02(+0.44%)
Jan 08, 2019 4.390 4.570 4.100 4.570 12,933 +0.25(+5.79%)
Jan 07, 2019 4.320 4.420 4.320 4.320 8,348 -0.01(-0.23%)
Jan 04, 2019 4.170 4.380 4.170 4.330 11,800 +0.23(+5.61%)
Jan 03, 2019 4.040 4.190 3.900 4.100 9,988 -0.01(-0.24%)
Jan 02, 2019 3.990 4.130 3.970 4.110 2,788 +0.03(+0.74%)
Dec 31, 2018 4.130 4.130 3.960 4.080 12,600 +0.01(+0.25%)
Dec 28, 2018 4.040 4.130 4.000 4.070 24,100 +0.02(+0.49%)
Dec 27, 2018 4.030 4.100 3.960 4.050 6,542 -0.02(-0.49%)
Dec 26, 2018 4.100 4.107 3.880 4.070 23,737 +0.22(+5.71%)
Dec 24, 2018 3.920 3.920 3.850 3.850 3,600 -0.13(-3.27%)
Dec 21, 2018 4.090 4.140 3.900 3.980 23,500 -0.12(-2.93%)
Dec 20, 2018 4.140 4.180 4.100 4.100 30,239 -0.08(-1.91%)
Dec 19, 2018 4.160 4.200 4.120 4.180 21,854 +0.03(+0.72%)
Dec 18, 2018 4.160 4.312 4.150 4.150 26,443 -0.04(-0.95%)
Dec 17, 2018 4.260 4.300 4.160 4.190 34,170 -0.13(-3.01%)
Dec 14, 2018 4.200 4.420 4.200 4.320 34,400 +0.12(+2.86%)
Dec 13, 2018 4.180 4.220 4.160 4.200 16,021 +0.01(+0.24%)
Dec 12, 2018 4.310 4.310 4.180 4.190 37,846 -0.06(-1.41%)
Dec 11, 2018 4.250 4.300 4.250 4.250 14,163 -0.02(-0.47%)
Dec 10, 2018 4.340 4.380 4.250 4.270 115,037 -0.10(-2.29%)
Dec 07, 2018 4.380 4.440 4.315 4.370 8,600 +0.00(+0.00%)
Dec 06, 2018 4.430 4.460 4.350 4.370 44,831 -0.02(-0.46%)
Dec 04, 2018 4.520 4.520 4.355 4.390 50,900 -0.12(-2.66%)
Dec 03, 2018 4.500 4.530 4.300 4.510 19,987 +0.06(+1.35%)
Nov 30, 2018 4.420 4.520 4.420 4.450 30,200 -0.05(-1.11%)
Nov 29, 2018 4.450 4.500 4.300 4.500 26,043 +0.03(+0.67%)
Nov 28, 2018 4.360 4.640 4.330 4.470 12,869 +0.07(+1.59%)
Nov 27, 2018 4.270 4.400 4.270 4.400 26,427 +0.07(+1.62%)
Nov 26, 2018 4.310 4.380 4.310 4.330 37,627 +0.02(+0.46%)
Nov 23, 2018 4.280 4.380 4.250 4.310 8,600 +0.01(+0.23%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 20, 2018 4.400 4.400 4.210 4.340 71,458 -0.01(-0.23%)
Nov 19, 2018 4.300 4.480 4.300 4.350 100,012 -0.01(-0.23%)
Nov 16, 2018 4.640 4.640 4.350 4.360 11,800 -0.11(-2.46%)
Nov 15, 2018 4.340 4.510 4.300 4.470 23,941 +0.13(+3.00%)
Nov 14, 2018 4.440 4.480 4.310 4.340 9,330 +0.02(+0.46%)
Nov 13, 2018 4.410 4.558 4.310 4.320 18,202 -0.08(-1.82%)
Nov 12, 2018 4.550 4.685 4.400 4.400 41,126 -0.15(-3.30%)
Nov 09, 2018 4.600 4.650 4.470 4.550 8,200 -0.04(-0.87%)
Nov 08, 2018 4.650 4.650 4.503 4.590 8,471 -0.09(-1.92%)
Nov 07, 2018 4.490 4.690 4.490 4.680 14,432 +0.19(+4.23%)
Nov 06, 2018 4.560 4.680 4.435 4.490 31,941 -0.03(-0.66%)
Nov 05, 2018 4.700 4.700 4.450 4.520 14,316 -0.18(-3.83%)
Nov 02, 2018 4.970 4.970 4.700 4.700 6,800 -0.14(-2.89%)
Nov 01, 2018 4.698 4.880 4.653 4.840 38,906 +0.11(+2.33%)
Oct 31, 2018 4.450 4.750 4.450 4.730 12,635 +0.25(+5.46%)
Oct 30, 2018 4.430 4.510 4.400 4.485 86,684 +0.07(+1.47%)
Oct 29, 2018 4.430 4.510 4.400 4.420 37,979 -0.01(-0.23%)
Oct 26, 2018 4.490 4.620 4.370 4.430 127,000 -0.06(-1.34%)
Oct 25, 2018 4.750 4.830 4.460 4.490 166,681 -0.27(-5.67%)
Oct 24, 2018 4.840 5.050 4.750 4.760 51,454 -0.16(-3.25%)
Oct 23, 2018 4.770 4.980 4.750 4.920 86,799 +0.07(+1.44%)
Oct 22, 2018 4.850 4.900 4.780 4.850 49,113 +0.02(+0.41%)
Oct 19, 2018 5.020 5.060 4.830 4.830 26,800 -0.09(-1.83%)
Oct 18, 2018 5.300 5.530 4.870 4.920 166,543 -0.42(-7.87%)
Oct 17, 2018 5.150 5.450 5.110 5.340 19,838 +0.19(+3.69%)
Oct 16, 2018 5.220 5.400 5.110 5.150 26,802 +0.04(+0.78%)
Oct 15, 2018 5.540 5.540 5.080 5.110 22,138 -0.11(-2.11%)
Oct 12, 2018 5.300 5.300 4.980 5.220 52,000 -0.04(-0.76%)
Oct 11, 2018 5.060 5.730 4.980 5.260 147,279 +0.21(+4.16%)
Oct 10, 2018 5.160 5.170 5.050 5.050 22,188 -0.15(-2.88%)
Oct 09, 2018 5.200 5.210 5.180 5.200 23,622 +0.02(+0.39%)
Oct 08, 2018 5.300 5.350 5.180 5.180 15,532 -0.13(-2.45%)
Oct 05, 2018 5.450 5.590 5.300 5.310 8,300 -0.15(-2.75%)
Oct 04, 2018 5.533 5.533 5.325 5.460 8,417 +0.00(+0.00%)
Oct 03, 2018 5.880 5.880 5.450 5.460 13,227 +0.08(+1.49%)
Oct 02, 2018 5.610 5.920 5.350 5.380 40,670 -0.27(-4.78%)
Oct 01, 2018 5.300 5.780 5.300 5.650 27,331 +0.43(+8.24%)
Sep 28, 2018 5.270 5.380 5.220 5.220 22,200 -0.06(-1.14%)
Sep 27, 2018 5.290 5.490 5.250 5.280 17,909 +0.02(+0.38%)
Sep 26, 2018 5.310 5.420 5.220 5.260 35,437 -0.08(-1.50%)
Sep 25, 2018 5.300 5.340 5.290 5.340 11,293 -0.10(-1.84%)
Sep 24, 2018 5.440 5.450 5.330 5.440 8,579 +0.04(+0.74%)
Sep 21, 2018 5.450 5.690 5.220 5.400 41,100 -0.01(-0.18%)
Sep 20, 2018 5.477 5.640 5.365 5.410 43,455 +0.08(+1.50%)
Sep 19, 2018 5.160 5.450 5.160 5.330 63,711 +0.17(+3.29%)
Sep 18, 2018 5.300 5.300 5.160 5.160 32,125 -0.16(-3.01%)
Sep 17, 2018 5.310 5.429 5.280 5.320 18,350 -0.01(-0.19%)
Sep 14, 2018 5.440 5.570 5.330 5.330 15,800 -0.11(-2.02%)
Sep 13, 2018 5.540 5.620 5.380 5.440 48,065 -0.10(-1.81%)
Sep 12, 2018 5.600 5.630 5.510 5.540 14,859 -0.05(-0.89%)
Sep 11, 2018 5.560 5.660 5.540 5.590 9,412 +0.03(+0.54%)
Sep 10, 2018 5.650 5.650 5.560 5.560 10,677 -0.18(-3.14%)
Sep 07, 2018 5.780 5.990 5.680 5.740 22,000 -0.04(-0.69%)
Sep 06, 2018 5.860 5.860 5.710 5.780 13,430 -0.05(-0.86%)
Sep 05, 2018 5.750 5.920 5.690 5.830 76,071 +0.09(+1.57%)
Sep 04, 2018 5.840 5.880 5.740 5.740 20,588 -0.10(-1.71%)
Aug 31, 2018 5.840 5.840 5.840 0 -0.12(-2.01%)
Aug 30, 2018 5.940 5.989 5.930 5.960 13,531 -0.04(-0.67%)
Aug 29, 2018 5.960 6.000 5.960 6.000 9,298 +0.03(+0.50%)
Aug 28, 2018 6.030 6.030 5.930 5.970 37,504 -0.07(-1.16%)
Aug 27, 2018 6.070 6.116 6.040 6.040 15,208 +0.02(+0.33%)
Aug 24, 2018 6.010 6.170 6.000 6.020 17,800 +0.04(+0.67%)
Aug 23, 2018 6.150 6.350 5.980 5.980 7,078 -0.14(-2.29%)
Aug 22, 2018 5.980 6.300 5.940 6.120 5,257 +0.15(+2.51%)
Aug 21, 2018 6.150 6.240 5.820 5.970 34,719 -0.02(-0.33%)
Aug 20, 2018 5.853 6.093 5.853 5.990 24,687 +0.04(+0.67%)
Aug 17, 2018 5.680 6.040 5.610 5.950 89,300 +0.20(+3.48%)
Aug 16, 2018 5.800 5.810 5.700 5.750 19,248 -0.01(-0.17%)
Aug 15, 2018 5.708 5.860 5.708 5.760 17,419 -0.09(-1.54%)
Aug 14, 2018 5.790 5.850 5.740 5.850 26,540 +0.13(+2.27%)
Aug 13, 2018 5.760 5.782 5.710 5.720 19,439 -0.04(-0.69%)
Aug 10, 2018 5.840 5.840 5.760 5.760 17,400 -0.10(-1.71%)
Aug 09, 2018 5.950 5.970 5.840 5.860 9,687 -0.05(-0.85%)
Aug 08, 2018 6.070 6.106 5.900 5.910 23,159 -0.21(-3.43%)
Aug 07, 2018 6.150 6.240 6.010 6.120 16,541 -0.08(-1.29%)
Aug 06, 2018 6.220 6.270 6.100 6.200 7,729 +0.08(+1.31%)
Aug 03, 2018 6.170 6.220 6.045 6.120 16,600 -0.09(-1.45%)
Aug 02, 2018 6.110 6.310 5.900 6.210 130,839 +0.06(+0.98%)
Aug 01, 2018 6.050 6.420 5.950 6.150 118,157 +0.13(+2.16%)
Jul 31, 2018 6.370 6.393 5.840 6.020 251,539 -0.39(-6.08%)
Jul 30, 2018 6.460 6.590 6.410 6.410 31,344 -0.04(-0.62%)
Jul 27, 2018 6.660 6.660 6.410 6.450 34,700 -0.04(-0.62%)
Jul 26, 2018 6.470 6.550 6.470 6.490 25,851 +0.01(+0.15%)
Jul 25, 2018 6.520 6.660 6.450 6.480 69,803 -0.06(-0.92%)
Jul 24, 2018 6.825 6.880 6.530 6.540 61,254 -0.33(-4.80%)
Jul 23, 2018 6.950 6.970 6.750 6.870 56,326 -0.12(-1.72%)
Jul 20, 2018 7.000 7.150 6.960 6.990 74,929 -0.03(-0.43%)
Jul 19, 2018 7.050 7.150 6.510 7.020 326,362 -0.43(-5.77%)
Jul 18, 2018 7.420 7.520 7.070 7.450 93,508 +0.12(+1.64%)
Jul 17, 2018 8.030 8.060 7.330 7.330 78,100 -0.76(-9.39%)
Jul 16, 2018 8.190 8.190 8.000 8.090 42,068 -0.12(-1.46%)
Jul 13, 2018 8.100 8.300 8.090 8.210 55,998 +0.07(+0.86%)
Jul 12, 2018 8.040 8.140 7.960 8.140 36,976 +0.13(+1.62%)
Jul 11, 2018 7.790 8.100 7.713 8.010 62,766 +0.23(+2.96%)
Jul 10, 2018 7.700 7.860 7.678 7.780 50,699 +0.08(+1.04%)
Jul 09, 2018 7.730 7.847 7.630 7.700 39,665 -0.03(-0.39%)
Jul 06, 2018 7.790 7.792 7.665 7.730 16,796 -0.06(-0.77%)
Jul 05, 2018 7.750 7.900 7.730 7.790 13,005 -0.05(-0.64%)
Jul 03, 2018 7.840 7.840 7.840 0 -0.03(-0.38%)
Jul 02, 2018 7.680 7.880 7.520 7.870 33,731 +0.13(+1.68%)
Jun 29, 2018 7.630 7.760 7.580 7.740 36,572 +0.14(+1.84%)
Jun 28, 2018 7.560 7.610 7.510 7.600 35,904 +0.08(+1.06%)
Jun 27, 2018 7.540 7.660 7.490 7.520 27,506 +0.01(+0.13%)
Jun 26, 2018 7.360 7.550 7.340 7.510 33,429 +0.07(+0.94%)
Jun 25, 2018 7.680 7.680 7.410 7.440 36,728 -0.26(-3.38%)
Jun 22, 2018 7.810 7.850 7.690 7.700 21,067 -0.09(-1.16%)
Jun 21, 2018 7.850 7.850 7.680 7.790 49,330 -0.04(-0.51%)
Jun 20, 2018 7.650 7.880 7.650 7.830 45,442 +0.15(+1.95%)
Jun 19, 2018 7.730 7.790 7.590 7.680 27,554 -0.12(-1.54%)
Jun 18, 2018 7.800 7.847 7.640 7.800 85,071 +0.17(+2.23%)
Jun 15, 2018 7.600 7.600 7.630 73,694 +0.03(+0.39%)
Jun 14, 2018 7.300 7.700 7.200 7.600 77,138 +0.30(+4.11%)
Jun 13, 2018 7.270 7.355 7.260 7.300 12,455 +0.07(+0.97%)
Jun 12, 2018 7.300 7.300 7.090 7.230 47,218 -0.06(-0.82%)
Jun 11, 2018 7.325 7.387 7.245 7.290 9,928 -0.09(-1.22%)
Jun 08, 2018 7.400 7.410 7.050 7.380 16,282 -0.01(-0.14%)
Jun 07, 2018 6.940 7.530 6.780 7.390 24,591 +0.01(+0.14%)
Jun 06, 2018 7.380 47,160 -0.04(-0.54%)
Jun 05, 2018 7.330 7.470 7.210 7.420 24,003 +0.05(+0.68%)
Jun 04, 2018 7.360 7.430 7.330 7.370 22,382 +0.03(+0.41%)
Jun 01, 2018 7.250 7.340 7.240 7.340 32,235 +0.06(+0.82%)
May 31, 2018 7.260 7.400 7.220 7.280 43,427 +0.03(+0.41%)
May 30, 2018 7.300 7.395 7.250 7.250 41,438 +0.02(+0.28%)
May 29, 2018 7.130 7.340 7.130 7.230 24,990 +0.08(+1.12%)
May 25, 2018 7.150 7.150 7.150 0 +0.13(+1.85%)
May 24, 2018 6.870 7.110 6.651 7.020 27,372 +0.16(+2.33%)
May 23, 2018 6.900 7.040 6.770 6.860 67,929 -0.03(-0.44%)
May 22, 2018 6.640 7.050 6.640 6.890 28,529 +0.22(+3.30%)
May 21, 2018 6.790 6.790 6.390 6.670 281,879 -0.10(-1.48%)
May 18, 2018 6.770 6.840 6.720 6.770 38,921 +0.00(+0.00%)
May 17, 2018 6.720 6.920 6.610 6.770 50,601 +0.07(+1.04%)
May 16, 2018 6.730 6.790 6.500 6.700 95,688 +0.00(+0.00%)
May 15, 2018 6.660 6.900 6.620 6.700 107,429 -0.01(-0.15%)
May 14, 2018 6.900 6.989 6.360 6.710 122,067 -0.24(-3.45%)
May 11, 2018 6.660 7.150 6.470 6.950 53,102 +0.30(+4.51%)
May 10, 2018 6.280 6.820 6.260 6.650 39,470 +0.34(+5.39%)
May 09, 2018 6.910 6.960 6.260 6.310 140,267 -0.62(-8.95%)
May 08, 2018 6.850 7.160 6.841 6.930 41,833 +0.03(+0.43%)
May 07, 2018 7.420 7.420 6.850 6.900 57,289 -0.53(-7.13%)
May 04, 2018 7.450 7.520 7.310 7.430 25,991 -0.06(-0.80%)
May 03, 2018 7.630 7.630 7.400 7.490 16,082 -0.10(-1.32%)
May 02, 2018 7.480 7.690 7.206 7.590 29,958 +0.10(+1.34%)
May 01, 2018 7.850 8.040 7.490 7.490 63,199 -0.18(-2.35%)
Apr 30, 2018 7.830 7.950 7.650 7.670 42,935 -0.17(-2.17%)
Apr 27, 2018 7.830 8.080 7.760 7.840 36,464 -0.02(-0.25%)
Apr 26, 2018 7.900 8.180 7.660 7.860 56,725 -0.05(-0.63%)
Apr 25, 2018 8.230 8.248 7.650 7.910 145,765 -0.34(-4.12%)
Apr 24, 2018 8.450 8.630 8.250 8.250 61,588 -0.24(-2.83%)
Apr 23, 2018 9.240 9.329 8.380 8.490 109,793 -0.74(-8.07%)
Apr 20, 2018 8.900 9.300 8.300 9.235 102,370 +0.12(+1.37%)
Apr 19, 2018 8.600 9.220 8.600 9.110 85,074 +0.36(+4.11%)
Apr 18, 2018 8.868 9.620 8.511 8.750 120,819 +0.06(+0.69%)
Apr 17, 2018 8.350 8.945 8.350 8.690 158,402 +0.27(+3.21%)
Apr 16, 2018 8.310 8.540 8.300 8.420 246,594 +0.14(+1.69%)
Apr 13, 2018 8.410 8.490 8.220 8.280 111,502 -0.14(-1.66%)
Apr 12, 2018 8.230 8.500 8.230 8.420 123,682 +0.18(+2.18%)
Apr 11, 2018 8.270 8.480 8.230 8.240 79,343 -0.03(-0.36%)
Apr 10, 2018 8.310 8.320 8.080 8.270 151,663 +0.02(+0.24%)
Apr 09, 2018 8.290 8.490 8.150 8.250 125,393 -0.03(-0.36%)
Apr 06, 2018 8.240 8.500 8.240 8.280 79,452 +0.04(+0.49%)
Apr 05, 2018 8.170 8.290 8.170 8.240 80,579 +0.03(+0.37%)
Apr 04, 2018 8.120 8.240 8.120 8.210 63,102 +0.01(+0.12%)
Apr 03, 2018 8.160 8.250 8.140 8.200 141,825 +0.10(+1.23%)
Apr 02, 2018 8.190 8.280 7.961 8.100 117,820 -0.09(-1.10%)
Mar 29, 2018 8.190 8.190 8.190 0 +0.09(+1.11%)
Mar 28, 2018 8.100 8.150 8.090 8.100 61,524 -0.01(-0.12%)
Mar 27, 2018 8.210 8.210 8.090 8.110 77,577 -0.06(-0.73%)
Mar 26, 2018 8.060 8.200 8.010 8.170 107,230 +0.12(+1.49%)
Mar 23, 2018 8.070 8.090 8.040 8.050 91,830 -0.03(-0.37%)
Mar 22, 2018 8.140 8.170 8.070 8.080 85,034 -0.10(-1.22%)
Mar 21, 2018 8.180 8.240 8.170 8.180 75,372 +0.00(+0.00%)
Mar 20, 2018 8.170 8.280 8.166 8.180 163,455 +0.00(+0.00%)
Mar 19, 2018 8.260 8.350 8.100 8.180 136,257 -0.11(-1.33%)
Mar 16, 2018 8.250 8.620 8.250 8.290 225,195 +0.41(+5.20%)
Mar 15, 2018 7.910 8.050 7.850 7.880 59,939 -0.08(-1.01%)
Mar 14, 2018 8.020 8.050 8.020 7.960 65,389 -0.04(-0.50%)
Mar 13, 2018 8.170 8.200 7.930 8.000 134,796 -0.18(-2.20%)
Mar 12, 2018 8.300 8.400 7.963 8.180 110,436 -0.14(-1.68%)
Mar 09, 2018 8.380 8.380 7.519 8.320 114,483 -0.03(-0.36%)
Mar 08, 2018 8.340 8.350 8.150 8.350 89,933 +0.02(+0.24%)
Mar 07, 2018 8.030 8.490 8.000 8.330 119,667 +0.26(+3.22%)
Mar 06, 2018 7.970 8.100 7.850 8.070 100,285 +0.24(+3.07%)
Mar 05, 2018 7.940 8.040 7.691 7.830 131,520 -0.20(-2.49%)
Mar 02, 2018 7.850 8.050 7.560 8.030 121,559 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.