Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.790 10.03 9.560 9.840 296,300 -0.02(-0.20%)
Mar 28, 2019 9.650 9.995 9.520 9.860 66,580 +0.21(+2.18%)
Mar 27, 2019 9.640 9.700 9.260 9.650 94,146 +0.01(+0.10%)
Mar 26, 2019 9.690 9.740 9.400 9.640 84,731 +0.13(+1.37%)
Mar 25, 2019 9.510 9.620 9.210 9.510 80,431 -0.02(-0.21%)
Mar 22, 2019 9.760 9.810 9.450 9.530 76,700 -0.31(-3.15%)
Mar 21, 2019 9.710 10.02 9.710 9.840 67,562 +0.09(+0.92%)
Mar 20, 2019 10.25 10.25 9.730 9.750 50,372 -0.50(-4.88%)
Mar 19, 2019 10.35 10.35 10.17 10.25 99,377 -0.02(-0.19%)
Mar 18, 2019 10.50 10.51 10.23 10.27 119,472 -0.24(-2.28%)
Mar 15, 2019 10.18 10.53 10.18 10.51 210,600 +0.32(+3.14%)
Mar 14, 2019 10.33 10.41 10.14 10.19 89,499 -0.12(-1.16%)
Mar 13, 2019 10.57 10.61 10.15 10.31 72,449 -0.22(-2.09%)
Mar 12, 2019 10.66 10.69 10.41 10.53 52,325 -0.03(-0.28%)
Mar 11, 2019 10.45 10.75 10.43 10.56 89,029 +0.16(+1.54%)
Mar 08, 2019 10.16 10.60 10.14 10.40 68,100 +0.20(+1.96%)
Mar 07, 2019 10.36 10.39 10.09 10.20 46,288 -0.17(-1.64%)
Mar 06, 2019 10.89 10.98 10.34 10.37 90,106 -0.50(-4.60%)
Mar 05, 2019 11.06 11.09 10.80 10.87 68,646 -0.20(-1.81%)
Mar 04, 2019 10.84 11.14 10.83 11.07 80,597 +0.27(+2.50%)
Mar 01, 2019 11.15 11.15 10.75 10.80 73,400 -0.32(-2.88%)
Feb 28, 2019 10.90 11.34 10.82 11.12 151,930 +0.19(+1.74%)
Feb 27, 2019 10.53 11.23 10.43 10.93 249,328 +0.41(+3.90%)
Feb 26, 2019 9.640 10.96 9.390 10.52 481,386 +1.06(+11.21%)
Feb 25, 2019 9.610 9.840 9.400 9.460 125,760 -0.05(-0.53%)
Feb 22, 2019 9.870 9.890 9.460 9.510 53,900 -0.34(-3.45%)
Feb 21, 2019 9.880 9.930 9.650 9.850 36,323 -0.05(-0.51%)
Feb 20, 2019 9.460 9.970 9.460 9.900 175,300 +0.46(+4.87%)
Feb 19, 2019 9.190 9.690 9.190 9.440 161,541 +0.23(+2.50%)
Feb 15, 2019 9.090 9.430 9.090 9.210 196,600 +0.22(+2.45%)
Feb 14, 2019 9.040 9.260 8.970 8.990 71,533 -0.02(-0.22%)
Feb 13, 2019 9.080 9.190 8.885 9.010 54,062 +0.06(+0.67%)
Feb 12, 2019 9.300 9.300 8.930 8.950 78,000 +0.09(+1.02%)
Feb 11, 2019 8.780 9.000 8.780 8.860 39,060 +0.12(+1.37%)
Feb 08, 2019 8.910 9.050 8.730 8.740 34,100 -0.21(-2.35%)
Feb 07, 2019 8.970 9.100 8.870 8.950 29,082 -0.05(-0.56%)
Feb 06, 2019 9.110 9.180 8.850 9.000 89,411 -0.13(-1.42%)
Feb 05, 2019 9.320 9.440 9.070 9.130 44,820 -0.18(-1.93%)
Feb 04, 2019 9.250 9.350 9.230 9.310 77,387 +0.02(+0.22%)
Feb 01, 2019 9.140 9.300 9.040 9.290 28,500 +0.15(+1.64%)
Jan 31, 2019 9.340 9.340 9.090 9.140 34,972 -0.06(-0.65%)
Jan 30, 2019 9.250 9.355 9.120 9.200 74,961 -0.13(-1.39%)
Jan 29, 2019 9.350 9.530 9.280 9.330 48,321 -0.12(-1.27%)
Jan 28, 2019 9.370 9.640 9.370 9.450 29,985 -0.04(-0.42%)
Jan 25, 2019 9.490 9.690 9.360 9.490 36,200 +0.11(+1.17%)
Jan 24, 2019 9.310 9.480 9.270 9.380 23,430 +0.05(+0.54%)
Jan 23, 2019 9.360 9.370 9.190 9.330 63,461 +0.02(+0.21%)
Jan 22, 2019 9.660 9.750 9.300 9.310 56,934 -0.44(-4.51%)
Jan 18, 2019 9.540 9.750 9.520 9.750 57,600 +0.28(+2.96%)
Jan 17, 2019 9.390 9.550 9.390 9.470 42,221 +0.03(+0.32%)
Jan 16, 2019 9.450 9.670 9.390 9.440 54,894 +0.00(+0.00%)
Jan 15, 2019 9.130 9.460 9.030 9.440 68,032 +0.32(+3.51%)
Jan 14, 2019 9.280 9.290 8.920 9.120 98,990 -0.26(-2.77%)
Jan 11, 2019 9.570 9.610 9.210 9.380 64,500 -0.37(-3.79%)
Jan 10, 2019 9.660 9.760 9.550 9.750 61,382 +0.00(+0.00%)
Jan 09, 2019 9.740 9.750 9.570 9.750 38,717 +0.07(+0.72%)
Jan 08, 2019 9.830 9.830 9.320 9.680 82,217 +0.01(+0.10%)
Jan 07, 2019 9.310 9.700 9.140 9.670 80,117 +0.31(+3.31%)
Jan 04, 2019 9.110 9.360 9.050 9.360 61,600 +0.40(+4.46%)
Jan 03, 2019 8.830 9.058 8.570 8.960 63,793 +0.05(+0.56%)
Jan 02, 2019 8.170 8.930 8.140 8.910 80,635 +0.60(+7.22%)
Dec 31, 2018 8.300 8.320 8.005 8.310 68,600 +0.10(+1.22%)
Dec 28, 2018 8.260 8.360 8.120 8.210 39,300 -0.06(-0.73%)
Dec 27, 2018 8.010 8.320 8.010 8.270 76,488 +0.11(+1.35%)
Dec 26, 2018 7.930 8.170 7.730 8.160 94,975 +0.33(+4.21%)
Dec 24, 2018 7.710 8.100 7.620 7.830 42,000 +0.07(+0.90%)
Dec 21, 2018 7.900 7.920 7.650 7.760 138,500 -0.09(-1.15%)
Dec 20, 2018 7.950 8.050 7.750 7.850 146,877 -0.10(-1.26%)
Dec 19, 2018 8.230 8.370 7.780 7.950 184,404 -0.28(-3.40%)
Dec 18, 2018 8.220 8.360 8.070 8.230 123,898 +0.10(+1.23%)
Dec 17, 2018 7.880 8.340 7.880 8.130 114,709 +0.15(+1.88%)
Dec 14, 2018 8.030 8.230 7.790 7.980 224,800 -0.05(-0.62%)
Dec 13, 2018 8.010 8.140 7.810 8.030 274,815 +0.00(+0.00%)
Dec 12, 2018 8.200 8.460 8.000 8.030 125,677 -0.17(-2.07%)
Dec 11, 2018 8.490 8.490 7.980 8.200 102,498 -0.10(-1.20%)
Dec 10, 2018 8.670 8.670 8.250 8.300 56,988 -0.34(-3.94%)
Dec 07, 2018 8.880 9.120 8.530 8.640 100,700 -0.21(-2.37%)
Dec 06, 2018 9.110 9.400 8.830 8.850 96,170 -0.34(-3.70%)
Dec 04, 2018 9.820 9.830 9.100 9.190 99,700 -0.60(-6.13%)
Dec 03, 2018 9.930 9.930 9.590 9.790 57,094 +0.01(+0.10%)
Nov 30, 2018 9.810 9.920 9.630 9.780 69,700 -0.04(-0.41%)
Nov 29, 2018 9.950 10.00 9.770 9.820 40,979 -0.16(-1.60%)
Nov 28, 2018 9.660 10.09 9.530 9.980 59,854 +0.36(+3.74%)
Nov 27, 2018 9.750 9.820 9.600 9.620 21,479 -0.11(-1.13%)
Nov 26, 2018 9.590 9.850 9.590 9.730 25,061 +0.21(+2.21%)
Nov 23, 2018 9.600 9.700 9.480 9.520 18,200 -0.23(-2.36%)
Nov 21, 2018 9.750 9.750 9.750 0 +0.17(+1.77%)
Nov 20, 2018 9.510 9.770 9.360 9.580 48,915 -0.14(-1.44%)
Nov 19, 2018 9.940 10.06 9.690 9.720 38,144 -0.26(-2.61%)
Nov 16, 2018 9.740 9.990 9.690 9.980 44,000 +0.15(+1.53%)
Nov 15, 2018 9.580 9.870 9.560 9.830 46,701 +0.19(+1.97%)
Nov 14, 2018 9.890 10.00 9.560 9.640 82,090 -0.12(-1.23%)
Nov 13, 2018 9.570 9.890 9.500 9.760 78,031 +0.32(+3.39%)
Nov 12, 2018 9.640 9.700 9.390 9.440 51,595 -0.21(-2.18%)
Nov 09, 2018 9.800 9.870 9.650 9.650 81,600 -0.20(-2.03%)
Nov 08, 2018 9.880 9.960 9.685 9.850 40,533 -0.11(-1.10%)
Nov 07, 2018 9.770 10.02 9.740 9.960 49,108 +0.11(+1.12%)
Nov 06, 2018 10.23 10.35 9.800 9.850 55,774 -0.37(-3.62%)
Nov 05, 2018 10.74 10.86 10.16 10.22 142,036 -0.53(-4.93%)
Nov 02, 2018 10.75 10.94 10.57 10.75 81,800 -0.17(-1.56%)
Nov 01, 2018 10.52 11.57 10.38 10.92 145,317 +1.39(+14.59%)
Oct 31, 2018 9.810 9.810 9.300 9.530 73,863 -0.09(-0.94%)
Oct 30, 2018 9.360 9.650 9.260 9.620 131,374 +0.23(+2.45%)
Oct 29, 2018 9.800 9.895 9.288 9.390 40,735 -0.38(-3.89%)
Oct 26, 2018 10.09 10.09 9.740 9.770 49,700 -0.47(-4.59%)
Oct 25, 2018 10.13 10.37 10.06 10.24 76,849 +0.17(+1.69%)
Oct 24, 2018 10.66 10.66 10.03 10.07 120,580 -0.64(-5.98%)
Oct 23, 2018 10.78 10.89 10.65 10.71 135,253 -0.24(-2.19%)
Oct 22, 2018 10.99 11.04 10.84 10.95 34,471 +0.01(+0.09%)
Oct 19, 2018 11.04 11.15 10.75 10.94 65,500 -0.11(-1.00%)
Oct 18, 2018 11.36 11.36 10.99 11.05 65,384 -0.32(-2.81%)
Oct 17, 2018 11.47 11.47 11.02 11.37 53,114 -0.15(-1.30%)
Oct 16, 2018 11.34 11.61 11.09 11.52 40,899 +0.23(+2.04%)
Oct 15, 2018 11.43 11.51 11.14 11.29 65,895 -0.23(-2.00%)
Oct 12, 2018 11.99 12.02 11.48 11.52 82,500 -0.30(-2.54%)
Oct 11, 2018 12.65 12.65 11.80 11.82 185,757 -0.84(-6.64%)
Oct 10, 2018 12.72 12.79 12.63 12.66 92,653 -0.12(-0.94%)
Oct 09, 2018 12.95 13.00 12.72 12.78 104,866 -0.17(-1.31%)
Oct 08, 2018 12.66 13.05 12.48 12.95 132,978 +0.39(+3.11%)
Oct 05, 2018 12.47 12.63 12.41 12.56 78,600 +0.07(+0.56%)
Oct 04, 2018 12.30 12.53 12.29 12.49 81,887 +0.20(+1.63%)
Oct 03, 2018 12.01 12.32 11.78 12.29 73,847 +0.30(+2.50%)
Oct 02, 2018 12.25 12.30 11.84 11.99 123,144 -0.19(-1.56%)
Oct 01, 2018 12.59 12.69 12.04 12.18 75,514 -0.29(-2.33%)
Sep 28, 2018 13.07 13.24 12.46 12.47 143,200 -0.72(-5.46%)
Sep 27, 2018 12.70 13.49 12.68 13.19 214,754 +0.49(+3.86%)
Sep 26, 2018 12.69 12.92 12.45 12.70 218,131 +0.00(+0.00%)
Sep 25, 2018 13.07 13.08 12.49 12.70 108,310 -0.38(-2.91%)
Sep 24, 2018 12.90 13.10 12.81 13.08 102,978 +0.18(+1.40%)
Sep 21, 2018 13.12 13.16 12.88 12.90 369,800 -0.21(-1.60%)
Sep 20, 2018 13.22 13.34 13.06 13.11 151,519 -0.08(-0.61%)
Sep 19, 2018 13.18 13.46 13.18 13.19 59,795 -0.01(-0.08%)
Sep 18, 2018 13.08 13.34 12.98 13.20 75,151 +0.12(+0.92%)
Sep 17, 2018 13.11 13.27 13.05 13.08 105,452 -0.07(-0.53%)
Sep 14, 2018 13.21 13.32 13.02 13.15 39,200 -0.07(-0.53%)
Sep 13, 2018 14.18 14.20 13.19 13.22 78,466 -0.89(-6.31%)
Sep 12, 2018 14.14 14.20 13.96 14.11 55,050 -0.08(-0.56%)
Sep 11, 2018 14.08 14.30 14.05 14.19 64,188 +0.10(+0.71%)
Sep 10, 2018 13.69 14.21 13.69 14.09 78,450 +0.47(+3.45%)
Sep 07, 2018 13.78 13.89 13.44 13.62 60,700 -0.18(-1.30%)
Sep 06, 2018 14.00 14.09 13.78 13.80 51,767 -0.19(-1.36%)
Sep 05, 2018 14.07 14.11 13.89 13.99 73,804 -0.13(-0.92%)
Sep 04, 2018 13.79 14.16 13.79 14.12 61,191 +0.31(+2.24%)
Aug 31, 2018 13.81 13.81 13.81 0 -0.22(-1.57%)
Aug 30, 2018 13.80 14.06 13.69 14.03 33,713 +0.25(+1.81%)
Aug 29, 2018 13.60 13.90 13.54 13.78 36,204 +0.20(+1.47%)
Aug 28, 2018 13.99 14.05 13.51 13.58 46,446 -0.42(-3.00%)
Aug 27, 2018 13.82 14.16 13.82 14.00 40,283 +0.21(+1.52%)
Aug 24, 2018 13.85 13.90 13.72 13.79 44,300 -0.05(-0.36%)
Aug 23, 2018 14.10 14.10 13.81 13.84 33,573 -0.25(-1.77%)
Aug 22, 2018 14.06 14.22 13.94 14.09 75,980 +0.08(+0.57%)
Aug 21, 2018 13.63 14.05 13.63 14.01 80,188 +0.41(+3.01%)
Aug 20, 2018 13.60 13.84 13.60 13.60 79,200 +0.07(+0.52%)
Aug 17, 2018 13.76 13.76 13.42 13.53 116,100 -0.27(-1.96%)
Aug 16, 2018 13.62 13.92 13.55 13.80 248,233 +0.20(+1.47%)
Aug 15, 2018 13.34 13.61 13.26 13.60 97,388 +0.15(+1.12%)
Aug 14, 2018 13.19 13.49 13.18 13.45 73,744 +0.27(+2.05%)
Aug 13, 2018 13.42 13.42 13.02 13.18 153,044 +0.00(+0.00%)
Aug 10, 2018 13.25 13.25 12.98 13.18 151,700 -0.16(-1.20%)
Aug 09, 2018 13.00 13.39 12.09 13.34 391,319 +0.44(+3.41%)
Aug 08, 2018 13.53 13.53 12.77 12.90 99,733 -0.57(-4.23%)
Aug 07, 2018 13.56 13.84 13.43 13.47 105,630 -0.03(-0.22%)
Aug 06, 2018 13.26 13.65 13.26 13.50 197,595 +0.27(+2.04%)
Aug 03, 2018 14.08 14.08 13.17 13.23 110,800 -0.77(-5.50%)
Aug 02, 2018 14.11 14.29 13.96 14.00 64,282 -0.20(-1.41%)
Aug 01, 2018 14.55 14.55 14.15 14.20 80,974 -0.29(-2.00%)
Jul 31, 2018 14.43 14.59 14.39 14.49 96,113 +0.00(+0.00%)
Jul 30, 2018 14.27 14.57 14.17 14.49 56,063 +0.16(+1.12%)
Jul 27, 2018 14.51 14.57 14.19 14.33 65,100 -0.17(-1.17%)
Jul 26, 2018 14.36 14.50 14.26 14.50 35,474 +0.10(+0.69%)
Jul 25, 2018 14.53 14.53 14.14 14.40 61,806 -0.16(-1.10%)
Jul 24, 2018 14.40 14.58 14.24 14.56 115,676 +0.24(+1.68%)
Jul 23, 2018 14.83 14.85 14.30 14.32 119,189 -0.49(-3.31%)
Jul 20, 2018 15.10 15.10 14.80 14.81 28,423 -0.26(-1.73%)
Jul 19, 2018 14.78 15.17 14.73 15.07 56,739 +0.28(+1.89%)
Jul 18, 2018 14.78 14.97 14.65 14.79 69,281 +0.01(+0.07%)
Jul 17, 2018 14.61 14.79 14.44 14.78 81,058 +0.09(+0.61%)
Jul 16, 2018 15.08 15.08 14.64 14.69 69,095 -0.39(-2.59%)
Jul 13, 2018 15.00 15.21 15.00 15.08 31,446 +0.04(+0.27%)
Jul 12, 2018 15.50 15.50 15.00 15.04 84,724 -0.36(-2.34%)
Jul 11, 2018 15.57 15.66 15.39 15.40 44,666 -0.22(-1.41%)
Jul 10, 2018 15.91 15.93 15.60 15.62 37,689 -0.26(-1.64%)
Jul 09, 2018 15.93 16.00 15.71 15.88 77,817 +0.03(+0.19%)
Jul 06, 2018 15.72 15.95 15.67 15.85 77,273 +0.14(+0.89%)
Jul 05, 2018 15.71 15.73 15.47 15.71 42,457 +0.13(+0.83%)
Jul 03, 2018 15.58 15.58 15.58 0 -0.04(-0.26%)
Jul 02, 2018 15.34 15.64 15.23 15.62 55,471 +0.24(+1.56%)
Jun 29, 2018 14.98 15.46 14.96 15.38 130,481 +0.34(+2.26%)
Jun 28, 2018 16.30 16.32 14.84 15.04 340,322 -0.93(-5.82%)
Jun 27, 2018 16.31 16.32 15.83 15.97 110,721 -0.32(-1.96%)
Jun 26, 2018 15.88 16.29 15.76 16.29 58,158 +0.40(+2.52%)
Jun 25, 2018 15.73 15.96 15.55 15.89 174,601 +0.10(+0.63%)
Jun 22, 2018 15.88 15.88 15.45 15.79 227,641 -0.01(-0.06%)
Jun 21, 2018 15.89 16.00 15.71 15.80 104,712 -0.06(-0.38%)
Jun 20, 2018 15.69 16.09 15.49 15.86 134,159 +0.17(+1.08%)
Jun 19, 2018 15.76 15.86 15.48 15.69 109,586 -0.16(-1.01%)
Jun 18, 2018 15.78 15.96 15.59 15.85 158,718 -0.04(-0.25%)
Jun 15, 2018 16.03 15.61 15.89 149,250 +0.28(+1.79%)
Jun 14, 2018 15.60 15.70 15.37 15.61 50,860 +0.05(+0.32%)
Jun 13, 2018 15.74 15.75 15.45 15.56 52,658 -0.12(-0.77%)
Jun 12, 2018 15.65 15.74 15.50 15.68 104,182 +0.00(+0.00%)
Jun 11, 2018 15.62 15.75 15.52 15.68 63,357 +0.12(+0.77%)
Jun 08, 2018 15.41 15.67 15.34 15.56 159,437 +0.17(+1.10%)
Jun 07, 2018 15.51 15.64 15.36 15.39 202,776 -0.12(-0.77%)
Jun 06, 2018 15.31 15.51 87,062 -0.03(-0.19%)
Jun 05, 2018 15.46 15.65 15.37 15.54 131,601 +0.07(+0.45%)
Jun 04, 2018 15.62 15.71 15.41 15.47 114,895 -0.04(-0.26%)
Jun 01, 2018 15.48 15.70 15.38 15.51 187,779 +0.16(+1.04%)
May 31, 2018 15.36 15.48 15.17 15.35 115,519 +0.00(+0.00%)
May 30, 2018 15.37 15.58 15.27 15.35 124,810 +0.04(+0.26%)
May 29, 2018 15.10 15.39 14.99 15.31 119,263 +0.24(+1.59%)
May 25, 2018 15.07 15.07 15.07 0 +0.27(+1.82%)
May 24, 2018 14.50 14.83 14.46 14.80 53,545 +0.29(+2.00%)
May 23, 2018 14.51 14.66 14.41 14.51 131,624 -0.02(-0.14%)
May 22, 2018 14.67 14.72 14.47 14.53 113,535 -0.07(-0.48%)
May 21, 2018 14.65 14.74 14.49 14.60 35,091 -0.03(-0.21%)
May 18, 2018 14.71 14.88 14.57 14.63 60,750 -0.05(-0.34%)
May 17, 2018 14.23 14.73 14.20 14.68 116,445 +0.49(+3.45%)
May 16, 2018 14.13 14.27 13.94 14.19 141,816 +0.12(+0.85%)
May 15, 2018 14.06 14.23 13.86 14.07 122,079 -0.06(-0.42%)
May 14, 2018 14.49 14.53 14.07 14.13 93,835 -0.34(-2.35%)
May 11, 2018 14.49 14.59 14.29 14.47 128,762 -0.09(-0.62%)
May 10, 2018 13.89 14.57 13.89 14.56 133,117 +0.62(+4.45%)
May 09, 2018 14.00 14.11 13.42 13.94 212,158 -0.74(-5.04%)
May 08, 2018 14.17 14.80 14.17 14.68 119,888 +0.48(+3.38%)
May 07, 2018 14.12 14.30 13.88 14.20 65,669 +0.09(+0.64%)
May 04, 2018 13.72 14.16 13.70 14.11 89,277 +0.31(+2.25%)
May 03, 2018 13.83 13.94 13.52 13.80 72,411 -0.04(-0.29%)
May 02, 2018 13.97 14.16 13.81 13.84 52,189 -0.16(-1.14%)
May 01, 2018 14.02 14.22 13.73 14.00 167,735 -0.05(-0.36%)
Apr 30, 2018 14.38 14.45 13.93 14.05 53,309 -0.33(-2.29%)
Apr 27, 2018 14.39 14.48 14.30 14.38 59,185 -0.03(-0.21%)
Apr 26, 2018 14.44 14.45 14.23 14.41 111,225 +0.07(+0.49%)
Apr 25, 2018 14.35 14.43 14.19 14.34 68,963 -0.01(-0.07%)
Apr 24, 2018 14.48 14.57 14.22 14.35 64,315 +0.00(+0.00%)
Apr 23, 2018 14.57 14.66 14.33 14.35 43,036 -0.23(-1.58%)
Apr 20, 2018 14.70 14.90 14.56 14.58 82,706 -0.20(-1.35%)
Apr 19, 2018 14.74 14.84 14.51 14.78 82,559 +0.02(+0.14%)
Apr 18, 2018 14.67 15.03 14.41 14.76 305,835 +0.15(+1.03%)
Apr 17, 2018 14.66 14.83 14.46 14.61 155,097 +0.02(+0.14%)
Apr 16, 2018 14.43 14.73 14.20 14.59 78,972 +0.21(+1.46%)
Apr 13, 2018 14.59 14.64 14.27 14.38 49,746 -0.14(-0.96%)
Apr 12, 2018 14.53 14.65 14.38 14.52 52,175 +0.08(+0.55%)
Apr 11, 2018 14.43 14.56 14.28 14.44 50,274 -0.13(-0.89%)
Apr 10, 2018 14.77 14.78 14.49 14.57 91,818 +0.00(+0.00%)
Apr 09, 2018 14.76 14.98 14.53 14.57 151,443 -0.03(-0.21%)
Apr 06, 2018 14.82 14.92 14.44 14.60 72,584 -0.35(-2.34%)
Apr 05, 2018 14.80 14.98 14.65 14.95 141,816 +0.33(+2.26%)
Apr 04, 2018 14.40 14.70 14.39 14.62 71,159 +0.02(+0.14%)
Apr 03, 2018 14.57 14.66 14.43 14.60 71,972 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.