Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5200 0.5790 0.5105 0.5570 568,200 +0.05(+9.19%)
Mar 28, 2019 0.4954 0.5248 0.4932 0.5101 229,827 +0.02(+3.76%)
Mar 27, 2019 0.4910 0.5180 0.4763 0.4916 204,545 -0.00(-0.28%)
Mar 26, 2019 0.5001 0.5400 0.4836 0.4930 165,390 -0.01(-1.40%)
Mar 25, 2019 0.5000 0.5200 0.4800 0.5000 413,939 -0.00(-0.22%)
Mar 22, 2019 0.5300 0.5350 0.5011 0.5011 256,500 -0.03(-4.91%)
Mar 21, 2019 0.5400 0.5519 0.5100 0.5270 290,882 -0.00(-0.57%)
Mar 20, 2019 0.5600 0.5600 0.5300 0.5300 218,636 -0.03(-4.66%)
Mar 19, 2019 0.5499 0.5594 0.5400 0.5559 189,094 +0.00(+0.83%)
Mar 18, 2019 0.5260 0.5513 0.5260 0.5513 258,593 +0.02(+4.02%)
Mar 15, 2019 0.5600 0.5690 0.5300 0.5300 310,600 -0.03(-4.92%)
Mar 14, 2019 0.5420 0.5599 0.5200 0.5574 245,169 +0.02(+3.22%)
Mar 13, 2019 0.5400 0.5500 0.5200 0.5400 190,397 +0.00(+0.56%)
Mar 12, 2019 0.5337 0.5598 0.5203 0.5370 250,052 +0.01(+1.32%)
Mar 11, 2019 0.5400 0.5600 0.5300 0.5300 357,947 +0.00(+0.00%)
Mar 08, 2019 0.4999 0.5500 0.4975 0.5300 420,100 +0.04(+7.44%)
Mar 07, 2019 0.5000 0.5250 0.4800 0.4933 489,002 +0.01(+2.34%)
Mar 06, 2019 0.5320 0.5500 0.4230 0.4820 907,119 -0.05(-9.40%)
Mar 05, 2019 0.5410 0.5528 0.5252 0.5320 303,495 -0.01(-1.48%)
Mar 04, 2019 0.5700 0.5700 0.5400 0.5400 561,384 -0.01(-1.82%)
Mar 01, 2019 0.5810 0.5950 0.5500 0.5500 378,400 -0.02(-4.35%)
Feb 28, 2019 0.6000 0.6099 0.5525 0.5750 515,970 -0.01(-1.03%)
Feb 27, 2019 0.5673 0.5996 0.5672 0.5810 268,630 +0.01(+2.45%)
Feb 26, 2019 0.5700 0.5800 0.5600 0.5671 273,953 +0.01(+1.12%)
Feb 25, 2019 0.5900 0.6000 0.5600 0.5608 877,644 -0.04(-6.53%)
Feb 22, 2019 0.6000 0.6100 0.5900 0.6000 312,500 -0.00(-0.65%)
Feb 21, 2019 0.6030 0.6153 0.5900 0.6039 411,841 +0.01(+1.50%)
Feb 20, 2019 0.6332 0.6339 0.5910 0.5950 581,563 -0.03(-4.86%)
Feb 19, 2019 0.6300 0.6499 0.6000 0.6254 265,630 -0.00(-0.73%)
Feb 15, 2019 0.6100 0.6400 0.6100 0.6300 206,600 +0.01(+1.65%)
Feb 14, 2019 0.6529 0.6701 0.6198 0.6198 506,353 -0.03(-5.06%)
Feb 13, 2019 0.6500 0.6634 0.6300 0.6528 369,998 +0.00(+0.60%)
Feb 12, 2019 0.6124 0.6574 0.6000 0.6489 490,616 +0.05(+8.15%)
Feb 11, 2019 0.6000 0.6300 0.6000 0.6000 376,647 +0.00(+0.00%)
Feb 08, 2019 0.6000 0.6200 0.5900 0.6000 410,300 +0.01(+1.69%)
Feb 07, 2019 0.6200 0.6400 0.5800 0.5900 692,461 -0.03(-4.84%)
Feb 06, 2019 0.6200 0.6400 0.6000 0.6200 561,224 +0.01(+1.64%)
Feb 05, 2019 0.6300 0.6500 0.6000 0.6100 907,582 -0.00(-0.16%)
Feb 04, 2019 0.7033 0.7100 0.5901 0.6110 1,241,868 -0.05(-7.42%)
Feb 01, 2019 0.8100 0.8100 0.6600 0.6600 3,016,800 -0.22(-25.00%)
Jan 31, 2019 0.9000 0.9500 0.8500 0.8800 910,438 -0.02(-2.22%)
Jan 30, 2019 0.8900 0.9400 0.7900 0.9000 1,460,369 +0.00(+0.02%)
Jan 29, 2019 0.7570 0.9000 0.7500 0.8998 2,359,696 +0.14(+19.18%)
Jan 28, 2019 0.7115 0.7600 0.7101 0.7550 512,574 +0.04(+4.86%)
Jan 25, 2019 0.7400 0.7400 0.7100 0.7200 450,300 -0.02(-2.57%)
Jan 24, 2019 0.6993 0.7700 0.6993 0.7390 1,319,238 +0.04(+5.60%)
Jan 23, 2019 0.6858 0.7300 0.6700 0.6998 588,988 +0.02(+2.91%)
Jan 22, 2019 0.7100 0.7400 0.6700 0.6800 502,958 -0.04(-5.56%)
Jan 18, 2019 0.7000 0.7400 0.6900 0.7200 255,700 +0.03(+4.35%)
Jan 17, 2019 0.6900 0.7163 0.6900 0.6900 206,711 +0.00(+0.73%)
Jan 16, 2019 0.6710 0.6910 0.6700 0.6850 113,154 +0.00(+0.72%)
Jan 15, 2019 0.6743 0.6949 0.6710 0.6801 136,739 +0.01(+1.51%)
Jan 14, 2019 0.7200 0.7490 0.6640 0.6700 460,130 -0.06(-8.22%)
Jan 11, 2019 0.6950 0.7500 0.6900 0.7300 278,600 +0.04(+5.13%)
Jan 10, 2019 0.7073 0.7350 0.6900 0.6944 291,483 -0.01(-1.92%)
Jan 09, 2019 0.7500 0.7500 0.6810 0.7080 470,432 -0.04(-5.60%)
Jan 08, 2019 0.7500 0.7700 0.7300 0.7500 431,856 +0.02(+3.08%)
Jan 07, 2019 0.6820 0.7599 0.6750 0.7276 623,548 +0.06(+8.60%)
Jan 04, 2019 0.6300 0.7000 0.6300 0.6700 398,700 +0.04(+6.35%)
Jan 03, 2019 0.6633 0.6700 0.6210 0.6300 389,751 -0.03(-3.82%)
Jan 02, 2019 0.6336 0.6798 0.6300 0.6550 382,292 +0.02(+2.34%)
Dec 31, 2018 0.6300 0.6800 0.6200 0.6400 592,000 +0.01(+1.59%)
Dec 28, 2018 0.5450 0.6400 0.5450 0.6300 1,146,900 +0.08(+15.49%)
Dec 27, 2018 0.6057 0.6119 0.5410 0.5455 830,789 -0.06(-9.94%)
Dec 26, 2018 0.6100 0.6388 0.6057 0.6057 571,399 +0.01(+0.95%)
Dec 24, 2018 0.6200 0.6400 0.6000 0.6000 376,600 -0.02(-3.23%)
Dec 21, 2018 0.6400 0.6700 0.6100 0.6200 696,200 -0.00(-0.47%)
Dec 20, 2018 0.6420 0.6700 0.6100 0.6229 824,705 -0.00(-0.18%)
Dec 19, 2018 0.6400 0.6690 0.6200 0.6240 1,259,704 -0.03(-4.00%)
Dec 18, 2018 0.7300 0.7300 0.6300 0.6500 1,681,878 -0.05(-7.14%)
Dec 17, 2018 0.7700 0.7950 0.6950 0.7000 1,916,700 -0.07(-9.44%)
Dec 14, 2018 0.7950 0.7950 0.7400 0.7730 698,200 -0.02(-2.76%)
Dec 13, 2018 0.8200 0.8587 0.7891 0.7949 1,236,741 -0.02(-2.35%)
Dec 12, 2018 0.8400 0.8500 0.8110 0.8140 1,233,567 -0.01(-0.85%)
Dec 11, 2018 0.8900 0.8900 0.7800 0.8210 3,388,798 -0.05(-6.19%)
Dec 10, 2018 0.9000 1.130 0.8300 0.8752 17,547,684 +0.07(+8.05%)
Dec 07, 2018 0.8800 0.8800 0.8000 0.8100 1,032,400 -0.06(-6.90%)
Dec 06, 2018 0.8400 0.9200 0.8400 0.8700 1,304,398 -0.01(-1.14%)
Dec 04, 2018 0.8600 0.9100 0.8400 0.8800 1,070,500 +0.01(+1.15%)
Dec 03, 2018 0.8800 0.8800 0.8300 0.8700 804,850 -0.01(-1.14%)
Nov 30, 2018 0.8900 0.9000 0.8650 0.8800 1,098,600 +0.00(+0.03%)
Nov 29, 2018 0.9190 0.9200 0.8650 0.8797 1,340,399 +0.01(+1.11%)
Nov 28, 2018 0.9100 0.9200 0.8600 0.8700 1,466,037 -0.09(-9.37%)
Nov 27, 2018 0.9300 0.9700 0.8600 0.9600 2,997,225 +0.04(+4.17%)
Nov 26, 2018 0.9500 0.9750 0.8700 0.9216 2,953,756 -0.03(-2.99%)
Nov 23, 2018 0.8500 0.9600 0.8500 0.9500 2,284,700 +0.10(+12.28%)
Nov 21, 2018 0.8461 0.8461 0.8461 0 +0.05(+5.67%)
Nov 20, 2018 0.8084 0.8084 0.7900 0.8007 507,079 -0.00(-0.04%)
Nov 19, 2018 0.8070 0.8298 0.8000 0.8010 528,216 -0.01(-1.11%)
Nov 16, 2018 0.8100 0.8400 0.8000 0.8100 1,001,400 +0.01(+1.25%)
Nov 15, 2018 0.8100 0.8200 0.7900 0.8000 939,309 -0.03(-3.35%)
Nov 14, 2018 0.8500 0.8500 0.7800 0.8277 1,061,764 -0.00(-0.48%)
Nov 13, 2018 0.8800 0.8871 0.8300 0.8317 997,272 -0.03(-3.29%)
Nov 12, 2018 0.8700 0.8800 0.7800 0.8600 2,117,364 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8300 0.8600 2,247,700 +0.02(+2.23%)
Nov 08, 2018 0.8680 0.8705 0.7710 0.8412 2,901,816 -0.02(-2.19%)
Nov 07, 2018 0.9000 1.000 0.8500 0.8600 5,346,653 -0.01(-1.51%)
Nov 06, 2018 0.7860 0.9100 0.6770 0.8732 19,594,656 -0.87(-49.82%)
Nov 05, 2018 1.900 1.910 1.720 1.740 3,969,081 -0.14(-7.45%)
Nov 02, 2018 1.920 1.940 1.800 1.880 3,265,700 -0.03(-1.57%)
Nov 01, 2018 1.730 1.960 1.720 1.910 4,463,247 +0.20(+11.70%)
Oct 31, 2018 1.710 1.750 1.660 1.710 1,575,628 +0.03(+1.79%)
Oct 30, 2018 1.630 1.730 1.620 1.680 955,005 +0.04(+2.44%)
Oct 29, 2018 1.750 1.770 1.610 1.640 1,637,952 -0.13(-7.34%)
Oct 26, 2018 1.740 1.790 1.700 1.770 951,200 -0.01(-0.56%)
Oct 25, 2018 1.700 1.780 1.670 1.780 1,168,472 +0.12(+7.23%)
Oct 24, 2018 1.780 1.820 1.640 1.660 2,063,691 -0.12(-6.74%)
Oct 23, 2018 1.780 1.860 1.740 1.780 3,127,966 -0.01(-0.56%)
Oct 22, 2018 1.750 1.850 1.620 1.790 4,740,141 +0.18(+11.18%)
Oct 19, 2018 1.650 1.730 1.600 1.610 1,758,300 -0.03(-1.83%)
Oct 18, 2018 1.560 1.710 1.560 1.640 1,503,033 +0.06(+3.80%)
Oct 17, 2018 1.580 1.580 1.530 1.580 625,453 +0.00(+0.00%)
Oct 16, 2018 1.530 1.590 1.520 1.580 678,501 +0.07(+4.64%)
Oct 15, 2018 1.540 1.560 1.490 1.510 541,775 -0.01(-0.66%)
Oct 12, 2018 1.510 1.580 1.490 1.520 716,300 +0.04(+2.70%)
Oct 11, 2018 1.520 1.540 1.460 1.480 835,059 -0.04(-2.63%)
Oct 10, 2018 1.550 1.580 1.480 1.520 1,257,358 -0.05(-3.18%)
Oct 09, 2018 1.530 1.660 1.530 1.570 1,626,232 -0.02(-1.26%)
Oct 08, 2018 1.690 1.690 1.540 1.590 1,300,157 -0.09(-5.36%)
Oct 05, 2018 1.720 1.740 1.630 1.680 2,044,800 -0.03(-1.75%)
Oct 04, 2018 1.580 1.730 1.540 1.710 4,228,228 +0.16(+10.32%)
Oct 03, 2018 1.460 1.580 1.400 1.550 1,947,166 +0.10(+6.90%)
Oct 02, 2018 1.420 1.480 1.400 1.450 1,046,497 +0.05(+3.57%)
Oct 01, 2018 1.450 1.500 1.370 1.400 1,885,029 +0.00(+0.00%)
Sep 28, 2018 1.440 1.480 1.400 1.400 1,959,200 -0.06(-4.11%)
Sep 27, 2018 1.490 1.520 1.420 1.460 2,253,340 -0.01(-0.68%)
Sep 26, 2018 1.520 1.590 1.450 1.470 2,038,796 -0.03(-2.00%)
Sep 25, 2018 1.480 1.550 1.450 1.500 2,693,823 +0.07(+4.90%)
Sep 24, 2018 1.410 1.466 1.390 1.430 781,413 +0.03(+2.14%)
Sep 21, 2018 1.390 1.470 1.350 1.400 670,900 +0.01(+0.72%)
Sep 20, 2018 1.340 1.390 1.330 1.390 452,462 +0.06(+4.51%)
Sep 19, 2018 1.330 1.400 1.330 1.330 682,476 +0.01(+0.76%)
Sep 18, 2018 1.360 1.370 1.320 1.320 915,973 -0.05(-3.65%)
Sep 17, 2018 1.400 1.440 1.320 1.370 727,705 -0.04(-2.84%)
Sep 14, 2018 1.470 1.500 1.410 1.410 535,900 -0.06(-4.08%)
Sep 13, 2018 1.480 1.540 1.420 1.470 1,473,620 +0.00(+0.00%)
Sep 12, 2018 1.520 1.535 1.420 1.470 685,244 -0.02(-1.34%)
Sep 11, 2018 1.560 1.580 1.490 1.490 994,915 -0.07(-4.49%)
Sep 10, 2018 1.520 1.580 1.520 1.560 826,004 +0.02(+1.30%)
Sep 07, 2018 1.500 1.540 1.485 1.540 659,400 +0.05(+3.36%)
Sep 06, 2018 1.540 1.583 1.460 1.490 848,835 -0.06(-3.87%)
Sep 05, 2018 1.570 1.570 1.510 1.550 420,562 -0.02(-1.27%)
Sep 04, 2018 1.510 1.590 1.510 1.570 974,087 +0.07(+4.67%)
Aug 31, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 30, 2018 1.470 1.520 1.470 1.500 546,467 +0.04(+2.74%)
Aug 29, 2018 1.430 1.500 1.400 1.460 616,985 +0.02(+1.39%)
Aug 28, 2018 1.420 1.450 1.410 1.440 477,728 +0.04(+2.86%)
Aug 27, 2018 1.430 1.470 1.380 1.400 322,847 -0.03(-2.10%)
Aug 24, 2018 1.370 1.440 1.370 1.430 213,200 +0.06(+4.38%)
Aug 23, 2018 1.420 1.430 1.350 1.370 333,444 -0.06(-4.20%)
Aug 22, 2018 1.360 1.450 1.350 1.430 506,718 +0.08(+5.93%)
Aug 21, 2018 1.420 1.450 1.330 1.350 839,183 -0.07(-4.93%)
Aug 20, 2018 1.540 1.540 1.380 1.420 948,717 -0.10(-6.58%)
Aug 17, 2018 1.580 1.590 1.510 1.520 567,700 -0.06(-3.80%)
Aug 16, 2018 1.590 1.630 1.530 1.580 683,786 +0.00(+0.00%)
Aug 15, 2018 1.570 1.640 1.500 1.580 2,313,054 +0.00(+0.00%)
Aug 14, 2018 1.480 1.600 1.460 1.580 1,623,157 +0.13(+8.97%)
Aug 13, 2018 1.520 1.520 1.400 1.450 476,569 -0.06(-3.97%)
Aug 10, 2018 1.500 1.510 1.390 1.510 508,500 +0.02(+1.34%)
Aug 09, 2018 1.390 1.530 1.350 1.490 1,165,384 +0.10(+7.19%)
Aug 08, 2018 1.320 1.450 1.310 1.390 946,641 +0.07(+5.30%)
Aug 07, 2018 1.250 1.320 1.230 1.320 769,395 +0.07(+6.02%)
Aug 06, 2018 1.180 1.280 1.180 1.245 625,008 +0.07(+5.51%)
Aug 03, 2018 1.240 1.260 1.170 1.180 440,400 -0.07(-5.60%)
Aug 02, 2018 1.250 1.260 1.200 1.250 375,370 +0.00(+0.00%)
Aug 01, 2018 1.230 1.290 1.220 1.250 281,478 +0.01(+0.81%)
Jul 31, 2018 1.280 1.280 1.210 1.240 556,397 -0.02(-1.59%)
Jul 30, 2018 1.290 1.320 1.260 1.260 567,096 -0.05(-3.82%)
Jul 27, 2018 1.360 1.365 1.290 1.310 442,500 -0.04(-2.96%)
Jul 26, 2018 1.360 1.400 1.320 1.350 617,187 -0.02(-1.46%)
Jul 25, 2018 1.350 1.420 1.310 1.370 598,881 +0.02(+1.48%)
Jul 24, 2018 1.360 1.400 1.290 1.350 573,197 +0.01(+0.75%)
Jul 23, 2018 1.300 1.380 1.280 1.340 482,369 +0.02(+1.52%)
Jul 20, 2018 1.270 1.320 1.270 1.320 483,829 +0.04(+3.13%)
Jul 19, 2018 1.290 1.300 1.250 1.280 367,859 -0.02(-1.54%)
Jul 18, 2018 1.300 1.310 1.260 1.300 548,906 +0.00(+0.00%)
Jul 17, 2018 1.350 1.370 1.270 1.300 667,218 -0.04(-2.99%)
Jul 16, 2018 1.330 1.360 1.260 1.340 541,696 +0.04(+3.08%)
Jul 13, 2018 1.310 1.310 1.280 1.300 469,781 +0.00(+0.00%)
Jul 12, 2018 1.370 1.370 1.270 1.300 522,401 -0.06(-4.41%)
Jul 11, 2018 1.300 1.360 1.250 1.360 986,737 +0.07(+5.43%)
Jul 10, 2018 1.350 1.379 1.290 1.290 353,446 -0.06(-4.44%)
Jul 09, 2018 1.430 1.430 1.360 1.350 330,504 -0.06(-4.26%)
Jul 06, 2018 1.320 1.420 1.320 1.410 434,324 +0.09(+6.82%)
Jul 05, 2018 1.320 1.343 1.300 1.320 339,416 +0.01(+0.76%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
Jul 02, 2018 1.380 1.380 1.320 1.340 306,703 -0.04(-2.90%)
Jun 29, 2018 1.380 1.390 1.370 1.380 248,894 +0.00(+0.00%)
Jun 28, 2018 1.380 1.410 1.360 1.380 255,448 -0.01(-0.72%)
Jun 27, 2018 1.400 1.409 1.370 1.390 224,035 -0.01(-0.71%)
Jun 26, 2018 1.410 1.410 1.380 1.400 217,742 +0.01(+0.72%)
Jun 25, 2018 1.430 1.430 1.360 1.390 305,329 -0.05(-3.47%)
Jun 22, 2018 1.390 1.442 1.380 1.440 323,370 +0.06(+4.35%)
Jun 21, 2018 1.420 1.440 1.380 1.380 188,858 -0.05(-3.50%)
Jun 20, 2018 1.350 1.450 1.350 1.430 568,120 +0.08(+5.93%)
Jun 19, 2018 1.380 1.400 1.340 1.350 578,339 -0.03(-2.17%)
Jun 18, 2018 1.450 1.455 1.370 1.380 569,723 -0.08(-5.48%)
Jun 15, 2018 1.430 1.430 1.460 309,263 +0.03(+2.10%)
Jun 14, 2018 1.460 1.490 1.410 1.430 865,248 -0.04(-2.72%)
Jun 13, 2018 1.500 1.520 1.460 1.470 265,733 -0.04(-2.65%)
Jun 12, 2018 1.450 1.530 1.450 1.510 195,726 +0.05(+3.42%)
Jun 11, 2018 1.470 1.490 1.450 1.460 399,136 -0.03(-2.01%)
Jun 08, 2018 1.510 1.510 1.470 1.490 380,730 -0.02(-1.32%)
Jun 07, 2018 1.510 1.569 1.470 1.510 594,697 +0.00(+0.00%)
Jun 06, 2018 1.540 1.540 1.480 1.510 603,838 -0.03(-1.95%)
Jun 05, 2018 1.540 1.570 1.500 1.540 419,083 +0.00(+0.00%)
Jun 04, 2018 1.640 1.650 1.520 1.540 897,508 -0.08(-4.94%)
Jun 01, 2018 1.600 1.650 1.591 1.620 441,111 +0.03(+1.89%)
May 31, 2018 1.620 1.620 1.560 1.590 407,383 -0.02(-1.24%)
May 30, 2018 1.630 1.670 1.610 1.610 400,351 +0.00(+0.00%)
May 29, 2018 1.670 1.670 1.581 1.610 557,173 -0.06(-3.59%)
May 25, 2018 1.670 1.670 1.670 0 +0.08(+5.03%)
May 24, 2018 1.550 1.620 1.540 1.590 483,537 +0.02(+1.27%)
May 23, 2018 1.570 1.580 1.521 1.570 249,766 +0.01(+0.64%)
May 22, 2018 1.550 1.590 1.529 1.560 420,158 +0.04(+2.63%)
May 21, 2018 1.600 1.600 1.510 1.520 719,889 -0.07(-4.40%)
May 18, 2018 1.640 1.680 1.570 1.590 541,542 -0.06(-3.64%)
May 17, 2018 1.780 1.780 1.500 1.650 2,786,259 -0.13(-7.30%)
May 16, 2018 1.710 1.800 1.700 1.780 1,567,008 +0.07(+4.09%)
May 15, 2018 1.600 1.739 1.570 1.710 1,801,213 +0.11(+6.87%)
May 14, 2018 1.580 1.630 1.560 1.600 457,584 +0.01(+0.63%)
May 11, 2018 1.580 1.600 1.550 1.590 304,491 +0.01(+0.63%)
May 10, 2018 1.540 1.610 1.523 1.580 840,316 +0.04(+2.60%)
May 09, 2018 1.520 1.540 1.470 1.540 742,912 +0.04(+2.67%)
May 08, 2018 1.610 1.640 1.500 1.500 1,429,306 -0.09(-5.66%)
May 07, 2018 1.540 1.590 1.510 1.590 692,999 +0.05(+3.25%)
May 04, 2018 1.500 1.560 1.485 1.540 686,523 +0.07(+4.76%)
May 03, 2018 1.500 1.530 1.460 1.470 392,704 -0.03(-2.00%)
May 02, 2018 1.460 1.550 1.455 1.500 506,438 +0.04(+2.74%)
May 01, 2018 1.520 1.540 1.450 1.460 877,511 -0.07(-4.58%)
Apr 30, 2018 1.560 1.620 1.520 1.530 573,107 -0.01(-0.65%)
Apr 27, 2018 1.570 1.590 1.520 1.540 428,907 -0.03(-1.91%)
Apr 26, 2018 1.530 1.600 1.520 1.570 574,147 +0.05(+3.29%)
Apr 25, 2018 1.510 1.570 1.450 1.520 651,490 +0.00(+0.00%)
Apr 24, 2018 1.550 1.550 1.490 1.520 752,612 +0.00(+0.00%)
Apr 23, 2018 1.550 1.610 1.470 1.520 1,616,017 -0.05(-3.18%)
Apr 20, 2018 1.630 1.665 1.550 1.570 2,239,640 -0.09(-5.42%)
Apr 19, 2018 1.680 1.730 1.630 1.660 1,023,205 -0.02(-1.19%)
Apr 18, 2018 1.650 1.740 1.610 1.680 1,039,894 +0.04(+2.44%)
Apr 17, 2018 1.630 1.680 1.620 1.640 1,024,938 +0.02(+1.23%)
Apr 16, 2018 1.800 1.800 1.530 1.620 4,095,678 -0.23(-12.43%)
Apr 13, 2018 1.840 1.860 1.750 1.850 1,087,374 +0.01(+0.54%)
Apr 12, 2018 1.760 1.870 1.710 1.840 1,204,017 +0.07(+3.95%)
Apr 11, 2018 1.820 1.820 1.710 1.770 1,178,091 -0.05(-2.75%)
Apr 10, 2018 1.750 1.840 1.705 1.820 1,244,595 +0.09(+5.51%)
Apr 09, 2018 2.070 2.100 1.660 1.725 3,895,928 -0.33(-16.26%)
Apr 06, 2018 2.140 2.140 2.000 2.060 1,377,036 -0.09(-4.19%)
Apr 05, 2018 2.170 2.200 2.063 2.150 1,298,621 +0.01(+0.47%)
Apr 04, 2018 1.930 2.210 1.900 2.140 3,252,404 +0.17(+8.63%)
Apr 03, 2018 2.000 2.000 1.870 1.970 1,232,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.