Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2019		0.0400	0.0400	0.0400	0	+0.01(+48.15%)
Dec 18, 2018		0.0270	0.0270	0.0270	0	-0.01(-34.94%)
Dec 03, 2018		0.0415	0.0415	0.0415	0	-0.00(-7.98%)
Nov 13, 2018		0.0451	0.0451	0.0451	0	-0.01(-14.10%)
Nov 02, 2018		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Oct 19, 2018		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Oct 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+7.76%)
Oct 03, 2018		0.0464	0.0464	0.0464	0	-0.00(-4.92%)
Oct 01, 2018		0.0488	0.0488	0.0488	0	-0.00(-7.92%)
Sep 24, 2018		0.0530	0.0530	0.0530	0	+0.01(+30.86%)
Sep 21, 2018		0.0405	0.0405	0.0405	83	+0.00(+0.00%)
Sep 04, 2018		0.0405	0.0405	0.0405	0	-0.01(-22.71%)
Aug 23, 2018		0.0524	0.0524	0.0524	0	+0.00(+2.75%)
Jun 18, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 07, 2018		0.0510	0.0510	0.0510	0	-0.02(-23.88%)
Jun 01, 2018		0.0670	0.0670	0.0670	15	+0.01(+26.18%)
May 30, 2018		0.0531	0.0531	0.0531	0	-0.00(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.