Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 59.42 59.94 58.58 59.62 396,068 +0.17(+0.29%)
Apr 29, 2019 59.64 60.00 59.43 59.45 337,737 -0.19(-0.32%)
Apr 26, 2019 58.94 59.72 58.94 59.64 267,300 +0.74(+1.26%)
Apr 25, 2019 58.64 59.11 55.51 58.90 346,753 +0.35(+0.60%)
Apr 24, 2019 58.46 58.73 58.13 58.55 301,449 +0.00(+0.00%)
Apr 23, 2019 58.32 58.92 58.31 58.55 243,848 +0.32(+0.55%)
Apr 22, 2019 58.32 58.76 58.12 58.23 181,952 -0.30(-0.51%)
Apr 18, 2019 58.47 58.79 57.79 58.53 166,500 +0.03(+0.05%)
Apr 17, 2019 58.24 58.71 58.17 58.50 256,676 +0.35(+0.60%)
Apr 16, 2019 57.88 58.60 57.88 58.15 253,088 +0.34(+0.59%)
Apr 15, 2019 57.75 58.08 57.43 57.81 249,066 -0.02(-0.03%)
Apr 12, 2019 57.08 58.21 57.08 57.83 214,000 -0.01(-0.02%)
Apr 11, 2019 57.60 58.13 57.53 57.84 247,033 +0.30(+0.52%)
Apr 10, 2019 57.61 57.91 57.39 57.54 254,337 +0.12(+0.21%)
Apr 09, 2019 57.11 57.47 57.04 57.42 277,956 +0.20(+0.35%)
Apr 08, 2019 57.14 57.42 57.00 57.22 315,264 -0.06(-0.10%)
Apr 05, 2019 56.76 57.53 56.21 57.28 379,100 +0.55(+0.97%)
Apr 04, 2019 56.57 56.91 56.23 56.73 277,822 +0.26(+0.46%)
Apr 03, 2019 56.36 56.80 56.00 56.47 403,130 +0.16(+0.28%)
Apr 02, 2019 56.26 56.42 55.84 56.31 265,194 +0.06(+0.11%)
Apr 01, 2019 55.98 56.26 55.48 56.25 498,335 +0.64(+1.15%)
Mar 29, 2019 56.13 56.49 55.21 55.61 678,500 -0.08(-0.14%)
Mar 28, 2019 55.80 56.09 55.51 55.69 286,889 -0.13(-0.23%)
Mar 27, 2019 55.78 56.06 55.50 55.82 181,369 +0.07(+0.13%)
Mar 26, 2019 55.39 55.83 55.32 55.75 225,754 +0.60(+1.09%)
Mar 25, 2019 55.46 55.72 55.03 55.15 286,504 -0.34(-0.61%)
Mar 22, 2019 56.23 56.25 55.37 55.49 330,900 -0.98(-1.74%)
Mar 21, 2019 56.00 56.72 55.75 56.47 593,763 +0.31(+0.55%)
Mar 20, 2019 56.10 56.58 55.50 56.16 479,468 +0.02(+0.04%)
Mar 19, 2019 56.24 56.66 55.95 56.14 431,309 +0.23(+0.41%)
Mar 18, 2019 56.07 56.67 55.80 55.91 468,545 -0.29(-0.52%)
Mar 15, 2019 56.09 56.58 55.97 56.20 605,000 +0.10(+0.18%)
Mar 14, 2019 55.45 56.12 55.35 56.10 549,735 +0.52(+0.94%)
Mar 13, 2019 55.55 56.07 55.37 55.58 758,094 +0.35(+0.63%)
Mar 12, 2019 54.26 55.35 52.20 55.23 919,212 +0.99(+1.83%)
Mar 11, 2019 53.30 54.42 53.30 54.24 472,705 +1.02(+1.92%)
Mar 08, 2019 53.10 53.58 53.04 53.22 653,300 -0.42(-0.78%)
Mar 07, 2019 53.61 53.88 53.15 53.64 464,406 -0.14(-0.26%)
Mar 06, 2019 54.07 54.18 53.62 53.78 512,458 -0.22(-0.41%)
Mar 05, 2019 53.94 54.24 53.51 54.00 354,495 +0.06(+0.11%)
Mar 04, 2019 54.13 54.74 53.69 53.94 602,451 -0.04(-0.07%)
Mar 01, 2019 53.47 54.17 52.16 53.98 446,300 +0.44(+0.82%)
Feb 28, 2019 53.69 53.80 53.28 53.54 454,948 +0.00(+0.00%)
Feb 27, 2019 53.25 53.59 52.92 53.54 403,456 +0.24(+0.45%)
Feb 26, 2019 53.64 53.64 52.58 53.30 314,575 -0.46(-0.86%)
Feb 25, 2019 53.70 53.92 53.47 53.76 264,497 +0.20(+0.37%)
Feb 22, 2019 53.19 53.57 53.03 53.56 261,300 +0.58(+1.09%)
Feb 21, 2019 52.98 53.25 52.39 52.98 518,056 -0.01(-0.02%)
Feb 20, 2019 52.32 53.14 52.30 52.99 439,977 +0.68(+1.30%)
Feb 19, 2019 52.61 52.80 51.98 52.31 236,167 -0.38(-0.72%)
Feb 15, 2019 51.79 52.69 51.70 52.69 449,300 +1.00(+1.93%)
Feb 14, 2019 51.08 51.85 50.69 51.69 769,251 +0.28(+0.54%)
Feb 13, 2019 51.70 52.25 51.39 51.41 1,105,822 -1.07(-2.04%)
Feb 12, 2019 52.91 52.93 52.00 52.48 725,667 +0.10(+0.19%)
Feb 11, 2019 53.14 53.19 51.95 52.38 447,734 -0.59(-1.11%)
Feb 08, 2019 52.89 53.20 52.58 52.97 315,800 -0.10(-0.19%)
Feb 07, 2019 52.50 53.15 52.41 53.07 300,001 +0.07(+0.13%)
Feb 06, 2019 53.14 53.48 52.12 53.00 486,109 -0.20(-0.38%)
Feb 05, 2019 51.60 53.21 51.51 53.20 693,520 +0.69(+1.31%)
Feb 04, 2019 52.88 53.82 52.20 52.51 944,082 -0.37(-0.70%)
Feb 01, 2019 50.64 52.94 50.61 52.88 1,065,100 +1.98(+3.89%)
Jan 31, 2019 47.76 50.92 47.27 50.90 1,241,668 +6.78(+15.37%)
Jan 30, 2019 44.37 45.28 43.95 44.12 575,689 -0.23(-0.52%)
Jan 29, 2019 44.67 45.37 44.28 44.35 492,631 -0.60(-1.33%)
Jan 28, 2019 43.94 45.13 43.66 44.95 541,997 +0.69(+1.56%)
Jan 25, 2019 43.65 44.28 43.65 44.26 396,500 +0.97(+2.24%)
Jan 24, 2019 42.83 43.38 42.58 43.29 259,010 +0.47(+1.10%)
Jan 23, 2019 43.29 44.01 42.15 42.82 341,807 -0.43(-0.99%)
Jan 22, 2019 43.09 43.57 42.75 43.25 408,137 -0.39(-0.89%)
Jan 18, 2019 44.33 44.55 43.51 43.64 370,600 -0.35(-0.80%)
Jan 17, 2019 43.38 44.27 42.77 43.99 487,544 +0.31(+0.71%)
Jan 16, 2019 43.39 43.94 43.25 43.68 1,034,768 +0.49(+1.13%)
Jan 15, 2019 42.95 44.13 42.71 43.19 1,262,604 +0.22(+0.51%)
Jan 14, 2019 43.07 44.95 42.92 42.97 238,528 -0.38(-0.88%)
Jan 11, 2019 42.63 43.50 42.55 43.35 416,000 +0.29(+0.67%)
Jan 10, 2019 43.04 43.67 42.73 43.06 388,636 -0.34(-0.78%)
Jan 09, 2019 44.08 44.10 40.76 43.40 777,835 -0.48(-1.09%)
Jan 08, 2019 44.34 44.74 43.63 43.88 812,565 -0.10(-0.23%)
Jan 07, 2019 43.89 44.71 43.89 43.98 767,671 -0.04(-0.09%)
Jan 04, 2019 42.96 44.53 42.82 44.02 566,800 +1.70(+4.02%)
Jan 03, 2019 41.43 42.86 41.43 42.32 469,190 +0.48(+1.15%)
Jan 02, 2019 40.30 41.84 40.30 41.84 520,135 +0.68(+1.65%)
Dec 31, 2018 41.37 41.91 40.80 41.16 668,100 +0.05(+0.12%)
Dec 28, 2018 40.46 41.38 40.19 41.11 662,100 +0.53(+1.31%)
Dec 27, 2018 40.15 40.63 38.72 40.58 790,458 -0.16(-0.39%)
Dec 26, 2018 40.53 41.10 39.73 40.74 1,302,888 +0.34(+0.84%)
Dec 24, 2018 40.78 41.07 40.03 40.40 490,800 -0.48(-1.17%)
Dec 21, 2018 43.17 43.17 40.60 40.88 1,450,400 -1.95(-4.55%)
Dec 20, 2018 42.66 43.52 42.37 42.83 1,726,396 -0.05(-0.12%)
Dec 19, 2018 45.40 45.40 42.64 42.88 1,036,049 -2.11(-4.69%)
Dec 18, 2018 44.60 45.40 44.30 44.99 1,203,878 +0.01(+0.02%)
Dec 17, 2018 45.28 45.65 44.60 44.98 765,097 -0.52(-1.14%)
Dec 14, 2018 45.70 46.25 45.20 45.50 543,200 -0.74(-1.60%)
Dec 13, 2018 46.88 47.99 45.35 46.24 699,829 -0.43(-0.92%)
Dec 12, 2018 46.46 47.50 46.45 46.67 429,956 +0.78(+1.70%)
Dec 11, 2018 46.08 46.59 45.62 45.89 480,202 +0.27(+0.59%)
Dec 10, 2018 45.92 45.92 44.55 45.62 544,140 -0.27(-0.59%)
Dec 07, 2018 47.03 47.54 45.44 45.89 356,900 -1.33(-2.82%)
Dec 06, 2018 45.52 47.24 45.45 47.22 351,314 +0.64(+1.37%)
Dec 04, 2018 47.13 47.71 45.93 46.58 483,400 -0.72(-1.52%)
Dec 03, 2018 48.58 48.75 46.92 47.30 472,713 -0.57(-1.19%)
Nov 30, 2018 47.53 48.28 47.46 47.87 610,300 -0.13(-0.27%)
Nov 29, 2018 47.16 48.57 47.16 48.00 409,017 +0.70(+1.48%)
Nov 28, 2018 46.25 47.33 45.73 47.30 409,740 +1.43(+3.12%)
Nov 27, 2018 45.05 46.09 44.96 45.87 498,356 +0.69(+1.53%)
Nov 26, 2018 45.45 45.61 44.95 45.18 539,703 +0.20(+0.44%)
Nov 23, 2018 43.71 45.31 43.55 44.98 313,200 +0.69(+1.56%)
Nov 21, 2018 44.29 44.29 44.29 0 +0.02(+0.05%)
Nov 20, 2018 46.26 47.11 43.72 44.27 940,985 -2.50(-5.35%)
Nov 19, 2018 47.98 48.18 46.31 46.77 479,279 -1.27(-2.64%)
Nov 16, 2018 46.83 48.26 46.53 48.04 307,800 +0.80(+1.69%)
Nov 15, 2018 46.75 47.33 45.61 47.24 470,211 +0.25(+0.53%)
Nov 14, 2018 46.95 47.50 46.66 46.99 371,819 +0.52(+1.12%)
Nov 13, 2018 46.51 47.11 46.03 46.47 429,872 +0.64(+1.40%)
Nov 12, 2018 46.62 46.93 45.60 45.83 473,825 -0.78(-1.67%)
Nov 09, 2018 47.01 48.30 46.05 46.61 463,900 -1.91(-3.94%)
Nov 08, 2018 48.96 49.31 48.08 48.52 292,930 -0.70(-1.42%)
Nov 07, 2018 48.13 49.47 47.79 49.22 354,227 +1.51(+3.16%)
Nov 06, 2018 48.53 48.70 47.63 47.71 450,866 -0.74(-1.53%)
Nov 05, 2018 48.10 48.64 47.77 48.45 351,516 +0.41(+0.85%)
Nov 02, 2018 48.54 48.80 46.32 48.04 519,200 -0.21(-0.44%)
Nov 01, 2018 47.56 49.01 47.45 48.25 466,936 +0.92(+1.94%)
Oct 31, 2018 47.32 48.15 47.00 47.33 561,438 +0.77(+1.65%)
Oct 30, 2018 44.48 46.61 44.48 46.56 434,675 +1.94(+4.35%)
Oct 29, 2018 44.69 46.24 43.87 44.62 729,890 +0.21(+0.47%)
Oct 26, 2018 44.60 45.08 42.47 44.41 1,541,700 -1.84(-3.98%)
Oct 25, 2018 44.35 46.54 44.32 46.25 962,658 +2.10(+4.76%)
Oct 24, 2018 46.24 46.85 44.04 44.15 530,433 -2.14(-4.62%)
Oct 23, 2018 46.62 46.89 45.59 46.29 545,633 -1.03(-2.18%)
Oct 22, 2018 47.67 48.05 46.96 47.32 338,725 -0.35(-0.73%)
Oct 19, 2018 48.18 48.49 47.40 47.67 312,800 -0.20(-0.42%)
Oct 18, 2018 48.71 48.75 47.52 47.87 329,071 -0.95(-1.95%)
Oct 17, 2018 49.23 49.57 48.40 48.82 301,865 -0.28(-0.57%)
Oct 16, 2018 48.38 49.28 47.82 49.10 370,833 +1.16(+2.42%)
Oct 15, 2018 46.78 48.28 46.78 47.94 975,557 +0.80(+1.70%)
Oct 12, 2018 47.22 47.30 46.16 47.14 410,000 +0.64(+1.38%)
Oct 11, 2018 47.66 47.87 46.49 46.50 351,230 -1.28(-2.68%)
Oct 10, 2018 49.42 49.83 47.63 47.78 475,713 -1.83(-3.69%)
Oct 09, 2018 49.42 50.26 49.22 49.61 172,828 +0.00(+0.00%)
Oct 08, 2018 49.04 49.84 48.99 49.61 281,683 +0.12(+0.24%)
Oct 05, 2018 50.48 50.69 48.81 49.49 557,800 -0.92(-1.83%)
Oct 04, 2018 50.46 50.75 49.97 50.41 150,259 -0.28(-0.55%)
Oct 03, 2018 50.38 50.77 49.99 50.69 381,890 +0.56(+1.12%)
Oct 02, 2018 50.36 50.56 49.65 50.13 336,140 -0.35(-0.69%)
Oct 01, 2018 51.26 51.31 50.37 50.48 324,385 -0.52(-1.02%)
Sep 28, 2018 50.05 51.02 50.05 51.00 325,300 +0.68(+1.35%)
Sep 27, 2018 49.94 50.85 49.93 50.32 326,882 +0.44(+0.88%)
Sep 26, 2018 50.27 50.35 49.87 49.88 298,055 -0.30(-0.60%)
Sep 25, 2018 50.42 50.50 49.98 50.18 200,083 -0.01(-0.02%)
Sep 24, 2018 50.66 50.66 49.87 50.19 205,716 -0.63(-1.24%)
Sep 21, 2018 50.92 51.21 50.67 50.82 422,000 -0.10(-0.20%)
Sep 20, 2018 51.03 51.24 50.62 50.92 298,713 +0.01(+0.02%)
Sep 19, 2018 51.01 51.23 50.60 50.91 200,881 -0.18(-0.35%)
Sep 18, 2018 49.41 51.13 49.41 51.09 414,653 +1.67(+3.38%)
Sep 17, 2018 49.58 49.63 49.22 49.42 157,904 -0.14(-0.28%)
Sep 14, 2018 49.14 49.80 48.75 49.56 285,400 +0.50(+1.02%)
Sep 13, 2018 48.27 49.52 48.27 49.06 353,907 +0.90(+1.87%)
Sep 12, 2018 48.17 48.51 47.53 48.16 221,116 -0.14(-0.29%)
Sep 11, 2018 47.70 48.69 47.70 48.30 281,554 +0.44(+0.92%)
Sep 10, 2018 47.69 48.05 47.53 47.86 371,402 +0.26(+0.55%)
Sep 07, 2018 47.27 48.04 47.22 47.60 254,300 +0.10(+0.21%)
Sep 06, 2018 48.24 48.80 47.19 47.50 256,438 -0.84(-1.74%)
Sep 05, 2018 48.89 49.06 48.33 48.34 192,503 -0.77(-1.57%)
Sep 04, 2018 49.03 49.29 48.55 49.11 196,806 +0.03(+0.06%)
Aug 31, 2018 49.08 49.08 49.08 0 +0.34(+0.70%)
Aug 30, 2018 49.07 49.19 48.69 48.74 170,598 -0.37(-0.75%)
Aug 29, 2018 49.46 49.90 49.06 49.11 343,561 -0.34(-0.69%)
Aug 28, 2018 48.97 49.48 48.89 49.45 527,543 +0.80(+1.64%)
Aug 27, 2018 48.35 49.34 48.35 48.65 488,317 +0.51(+1.06%)
Aug 24, 2018 47.33 48.34 47.33 48.14 259,000 +0.78(+1.65%)
Aug 23, 2018 48.45 48.45 47.33 47.36 362,125 -1.30(-2.67%)
Aug 22, 2018 48.93 49.09 48.07 48.66 351,370 -0.17(-0.35%)
Aug 21, 2018 48.04 49.08 47.85 48.83 373,677 +0.93(+1.94%)
Aug 20, 2018 47.84 48.31 47.62 47.90 394,682 +0.32(+0.67%)
Aug 17, 2018 47.77 48.03 47.28 47.58 258,300 +0.01(+0.02%)
Aug 16, 2018 46.80 47.65 46.80 47.57 569,449 +0.81(+1.73%)
Aug 15, 2018 48.56 48.56 46.60 46.76 298,506 -1.84(-3.79%)
Aug 14, 2018 47.92 48.72 47.92 48.60 188,302 +0.73(+1.52%)
Aug 13, 2018 48.27 48.27 47.65 47.87 282,284 -0.29(-0.60%)
Aug 10, 2018 48.22 48.39 47.82 48.16 404,300 -0.19(-0.39%)
Aug 09, 2018 47.00 48.61 47.00 48.35 350,922 +0.94(+1.98%)
Aug 08, 2018 47.38 47.69 47.13 47.41 236,860 +0.12(+0.25%)
Aug 07, 2018 47.16 47.86 46.66 47.29 269,294 -0.45(-0.94%)
Aug 06, 2018 47.73 47.86 47.23 47.74 286,031 +0.25(+0.53%)
Aug 03, 2018 46.95 47.84 46.95 47.49 249,700 +0.46(+0.98%)
Aug 02, 2018 47.16 47.60 46.63 47.03 330,710 -0.32(-0.68%)
Aug 01, 2018 48.15 48.20 47.22 47.35 471,409 -0.76(-1.58%)
Jul 31, 2018 47.27 49.05 47.27 48.11 514,820 +1.61(+3.46%)
Jul 30, 2018 46.25 46.55 46.08 46.50 271,058 +0.15(+0.32%)
Jul 27, 2018 46.35 46.96 46.05 46.35 429,700 +0.10(+0.22%)
Jul 26, 2018 44.83 46.53 44.83 46.25 285,629 +1.29(+2.87%)
Jul 25, 2018 45.63 45.76 44.59 44.96 615,886 -0.79(-1.73%)
Jul 24, 2018 45.75 46.11 45.18 45.75 609,041 -0.03(-0.07%)
Jul 23, 2018 46.58 46.60 45.47 45.78 588,852 -0.89(-1.91%)
Jul 20, 2018 47.08 47.27 46.24 46.67 429,521 -0.23(-0.49%)
Jul 19, 2018 47.51 47.56 46.53 46.90 438,115 -0.62(-1.30%)
Jul 18, 2018 47.54 48.18 47.13 47.52 408,655 -0.29(-0.61%)
Jul 17, 2018 47.22 47.89 46.87 47.81 280,821 +0.46(+0.97%)
Jul 16, 2018 47.68 47.99 46.91 47.35 483,042 -0.43(-0.90%)
Jul 13, 2018 47.56 47.98 47.18 47.78 369,748 +0.17(+0.36%)
Jul 12, 2018 47.41 47.65 47.10 47.61 268,147 +0.31(+0.66%)
Jul 11, 2018 47.55 47.91 47.09 47.30 349,714 -0.34(-0.71%)
Jul 10, 2018 47.50 47.95 47.12 47.64 355,540 +0.10(+0.21%)
Jul 09, 2018 47.14 47.84 47.05 47.54 499,879 +0.48(+1.02%)
Jul 06, 2018 45.88 47.09 45.87 47.06 322,908 +1.12(+2.44%)
Jul 05, 2018 45.34 45.98 45.17 45.94 811,493 +0.78(+1.73%)
Jul 03, 2018 45.16 45.16 45.16 0 +0.26(+0.58%)
Jul 02, 2018 44.90 44.96 44.48 44.90 722,837 -0.18(-0.40%)
Jun 29, 2018 44.75 45.38 44.23 45.08 854,583 -0.06(-0.13%)
Jun 28, 2018 44.85 45.23 44.11 45.14 826,302 +0.24(+0.53%)
Jun 27, 2018 45.47 45.60 44.74 44.90 428,001 -0.63(-1.38%)
Jun 26, 2018 45.47 46.47 44.53 45.53 430,829 +0.27(+0.60%)
Jun 25, 2018 45.71 45.84 44.90 45.26 610,483 -0.68(-1.48%)
Jun 22, 2018 44.76 46.23 44.70 45.94 1,039,486 +1.34(+3.00%)
Jun 21, 2018 45.41 45.52 44.51 44.60 438,567 -0.47(-1.04%)
Jun 20, 2018 45.20 45.38 44.64 45.07 273,575 +0.04(+0.09%)
Jun 19, 2018 44.73 45.16 44.39 45.03 966,399 -0.11(-0.24%)
Jun 18, 2018 44.71 45.37 44.39 45.14 702,203 +0.19(+0.42%)
Jun 15, 2018 45.25 44.77 44.95 662,840 +0.18(+0.40%)
Jun 14, 2018 43.70 44.88 43.29 44.77 404,961 +1.35(+3.11%)
Jun 13, 2018 44.82 44.85 43.36 43.42 858,877 -1.14(-2.56%)
Jun 12, 2018 44.09 45.08 44.00 44.56 642,215 +0.58(+1.32%)
Jun 11, 2018 42.92 44.17 42.73 43.98 581,406 +0.88(+2.04%)
Jun 08, 2018 43.16 43.34 42.06 43.10 592,782 -0.27(-0.62%)
Jun 07, 2018 42.84 43.44 42.77 43.37 619,786 +0.64(+1.50%)
Jun 06, 2018 41.82 42.95 41.39 42.73 569,212 +1.02(+2.45%)
Jun 05, 2018 42.02 42.40 41.58 41.71 550,664 -0.31(-0.74%)
Jun 04, 2018 41.65 42.17 41.54 42.02 505,554 +0.47(+1.13%)
Jun 01, 2018 42.05 42.45 41.40 41.55 441,285 -0.25(-0.60%)
May 31, 2018 41.99 41.99 41.33 41.80 557,083 -0.32(-0.76%)
May 30, 2018 42.22 42.34 41.71 42.12 422,820 -0.08(-0.19%)
May 29, 2018 43.06 43.06 41.76 42.20 368,374 -0.60(-1.40%)
May 25, 2018 42.80 42.80 42.80 0 +0.03(+0.07%)
May 24, 2018 43.13 43.13 42.40 42.77 260,985 -0.31(-0.72%)
May 23, 2018 43.10 43.48 42.62 43.08 454,078 -0.29(-0.67%)
May 22, 2018 43.61 43.83 43.22 43.37 221,391 -0.24(-0.55%)
May 21, 2018 43.86 43.98 43.42 43.61 399,346 -0.23(-0.52%)
May 18, 2018 43.22 43.96 43.22 43.84 540,984 +0.56(+1.29%)
May 17, 2018 43.26 43.70 43.02 43.28 582,096 -0.28(-0.64%)
May 16, 2018 42.92 43.62 42.92 43.56 276,279 +0.53(+1.23%)
May 15, 2018 42.90 43.15 42.43 43.03 298,089 +0.04(+0.09%)
May 14, 2018 42.85 43.06 42.50 42.99 320,587 +0.34(+0.80%)
May 11, 2018 43.60 43.87 42.51 42.65 504,862 -0.60(-1.39%)
May 10, 2018 43.51 44.36 43.23 43.25 422,584 -0.60(-1.37%)
May 09, 2018 44.82 44.82 43.72 43.85 449,069 -0.42(-0.95%)
May 08, 2018 45.11 45.31 44.25 44.27 492,873 -1.09(-2.40%)
May 07, 2018 44.86 45.48 44.86 45.36 199,741 +0.54(+1.20%)
May 04, 2018 44.00 45.04 44.00 44.82 384,332 +0.79(+1.79%)
May 03, 2018 43.48 44.42 42.75 44.03 716,034 +0.33(+0.76%)
May 02, 2018 45.25 45.26 43.68 43.70 464,578 -0.92(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.