Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 25,300 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 23, 2019 0.0300 0.0350 0.0300 0.0350 26,200 +0.01(+16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2019 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0300 0.0300 115,045 -0.01(-25.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 272,000 -0.00(-12.50%)
Mar 25, 2019 0.0300 0.0400 0.0300 0.0400 12,700 +0.00(+14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 21, 2019 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0400 0.0300 0.0350 1,083,230 +0.01(+16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 337,000 -0.01(-14.29%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0400 2,000 +0.01(+33.33%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0300 115,700 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0300 0.0250 0.0300 563,500 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 320,000 +0.01(+25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 70,025 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jan 31, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 27,170 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0200 0.0200 281,000 -0.01(-20.00%)
Jan 07, 2019 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 578,000 -0.01(-20.00%)
Jan 03, 2019 0.0150 0.0250 0.0150 0.0250 736,750 +0.01(+66.67%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0200 805,500 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0250 0.0200 0.0200 238,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 187,000 -0.01(-20.00%)
Dec 11, 2018 0.0200 0.0250 0.0200 0.0250 126,500 +0.01(+25.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 132,714 -0.01(-20.00%)
Dec 07, 2018 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 149,971 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 286,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0200 0.0250 539,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 34,600 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 01, 2018 0.0350 0.0350 0.0300 0.0350 22,635 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0300 88,400 -0.01(-25.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 22, 2018 0.0400 0.0400 0.0300 0.0300 136,700 -0.01(-14.29%)
Oct 19, 2018 0.0400 0.0400 0.0350 0.0350 76,200 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 125,000 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 553,000 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0250 0.0250 23,499 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 11, 2018 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+20.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 68,500 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 14,400 -0.01(-14.29%)
Aug 21, 2018 0.0300 0.0350 0.0300 0.0350 14,800 +0.01(+40.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 16, 2018 0.0250 0.0350 0.0250 0.0350 13,000 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 01, 2018 500 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0350 0.0300 0.0350 10,300 +0.01(+16.67%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jul 20, 2018 0.0250 0.0400 0.0250 0.0400 243,000 +0.01(+60.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Jul 18, 2018 0.0300 0.0350 0.0300 0.0350 178,000 +0.01(+16.67%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 15,066 +0.00(+20.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0250 0.0300 177,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 15,900 -0.00(-16.67%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+20.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0300 0.0300 2,200 -0.01(-14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 22,910 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 22, 2018 0.0300 0.0350 0.0300 0.0350 11,000 +0.01(+16.67%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2018 0.0350 0.0350 0.0300 0.0350 10,500 -0.00(-12.50%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 28,700 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.