Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4100 0.3900 0.3900 282,625 -0.01(-2.50%)
Apr 29, 2019 0.4100 0.4100 0.4000 0.4000 265,404 -0.01(-1.23%)
Apr 26, 2019 0.4400 0.4400 0.4050 0.4050 559,193 -0.03(-7.95%)
Apr 25, 2019 0.4200 0.4600 0.4100 0.4400 1,194,983 +0.03(+7.32%)
Apr 23, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Apr 22, 2019 0.4100 0.4150 0.4050 0.4050 354,021 -0.01(-2.41%)
Apr 18, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Apr 17, 2019 0.4000 0.4100 0.4000 0.4100 363,860 +0.01(+3.80%)
Apr 16, 2019 0.4100 0.4100 0.3950 0.3950 124,204 -0.01(-3.66%)
Apr 15, 2019 0.4150 0.4150 0.3950 0.4100 287,020 +0.00(+1.23%)
Apr 12, 2019 0.4100 0.4200 0.4050 0.4050 299,540 +0.01(+1.25%)
Apr 11, 2019 0.4300 0.4300 0.4000 0.4000 299,627 -0.02(-4.76%)
Apr 10, 2019 0.4100 0.4300 0.4050 0.4200 179,389 +0.03(+7.69%)
Apr 09, 2019 0.4200 0.4200 0.3900 0.3900 77,675 -0.02(-6.02%)
Apr 08, 2019 0.4200 0.4200 0.4000 0.4150 183,437 +0.01(+3.75%)
Apr 05, 2019 0.4100 0.4250 0.3900 0.4000 237,234 -0.01(-2.44%)
Apr 04, 2019 0.4150 0.4300 0.4000 0.4100 264,681 -0.01(-1.20%)
Apr 03, 2019 0.4200 0.4200 0.4100 0.4150 153,300 -0.01(-2.35%)
Apr 02, 2019 0.4250 0.4250 0.4200 0.4250 57,145 +0.00(+0.00%)
Apr 01, 2019 0.4400 0.4400 0.4250 0.4250 379,962 -0.01(-2.30%)
Mar 29, 2019 0.4600 0.4600 0.4200 0.4350 682,172 +0.02(+3.57%)
Mar 28, 2019 0.4200 0.4300 0.4000 0.4200 411,427 +0.01(+2.44%)
Mar 27, 2019 0.4200 0.4200 0.4100 0.4100 188,188 -0.01(-1.20%)
Mar 26, 2019 0.3800 0.4250 0.3800 0.4150 518,919 +0.03(+9.21%)
Mar 25, 2019 0.3850 0.3850 0.3650 0.3800 36,588 +0.00(+0.00%)
Mar 22, 2019 0.3850 0.3850 0.3750 0.3800 146,679 -0.02(-3.80%)
Mar 21, 2019 0.4000 0.4000 0.3900 0.3950 97,461 -0.01(-1.25%)
Mar 20, 2019 0.4000 0.4000 0.3900 0.4000 232,550 +0.00(+0.00%)
Mar 19, 2019 0.4100 0.4150 0.3950 0.4000 417,289 -0.03(-6.98%)
Mar 18, 2019 0.4250 0.4300 0.4100 0.4300 282,838 +0.02(+4.88%)
Mar 15, 2019 0.4100 0.4250 0.4000 0.4100 372,657 +0.00(+0.00%)
Mar 14, 2019 0.4350 0.4350 0.4100 0.4100 406,327 -0.03(-6.82%)
Mar 13, 2019 0.4450 0.4450 0.4200 0.4400 573,993 -0.01(-1.12%)
Mar 12, 2019 0.4600 0.4600 0.4400 0.4450 530,198 -0.01(-2.20%)
Mar 11, 2019 0.4200 0.4600 0.4100 0.4550 528,535 +0.05(+10.98%)
Mar 08, 2019 0.4100 0.4100 0.4000 0.4100 115,993 +0.01(+2.50%)
Mar 07, 2019 0.4350 0.4500 0.4000 0.4000 706,242 -0.03(-6.98%)
Mar 06, 2019 0.4250 0.4350 0.4150 0.4300 305,323 +0.01(+2.38%)
Mar 05, 2019 0.4000 0.4200 0.4000 0.4200 377,419 +0.02(+6.33%)
Mar 04, 2019 0.4100 0.4100 0.3900 0.3950 362,285 -0.01(-3.66%)
Mar 01, 2019 0.4100 0.4200 0.3850 0.4100 367,568 +0.00(+0.00%)
Feb 28, 2019 0.3950 0.4300 0.3900 0.4100 1,384,603 +0.04(+12.33%)
Feb 27, 2019 0.3450 0.3700 0.2800 0.3650 2,261,725 +0.03(+10.61%)
Feb 26, 2019 0.3400 0.3400 0.3300 0.3300 82,000 -0.01(-2.94%)
Feb 25, 2019 0.3300 0.3400 0.3150 0.3400 150,000 +0.01(+3.03%)
Feb 22, 2019 0.3400 0.3400 0.3300 0.3300 58,000 -0.01(-2.94%)
Feb 21, 2019 0.3150 0.3400 0.3150 0.3400 205,000 +0.04(+11.48%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3050 107,000 -0.03(-7.58%)
Feb 19, 2019 0.3350 0.3350 0.3150 0.3300 59,769 -0.01(-1.49%)
Feb 15, 2019 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Feb 14, 2019 0.3300 0.3350 0.3300 0.3300 87,000 -0.01(-2.94%)
Feb 13, 2019 0.3350 0.3400 0.3350 0.3400 50,560 +0.02(+4.62%)
Feb 12, 2019 0.3400 0.3400 0.3250 0.3250 40,500 -0.02(-4.41%)
Feb 11, 2019 0.3400 0.3450 0.3400 0.3400 38,500 -0.00(-1.45%)
Feb 08, 2019 0.3300 0.3450 0.3300 0.3450 15,880 +0.01(+4.55%)
Feb 07, 2019 0.3400 0.3400 0.3150 0.3300 127,858 -0.01(-2.94%)
Feb 06, 2019 0.3300 0.3450 0.3300 0.3400 40,000 +0.01(+3.03%)
Feb 05, 2019 0.3400 0.3400 0.3300 0.3300 6,710 +0.00(+0.00%)
Feb 04, 2019 0.3500 0.3500 0.3300 0.3300 90,500 -0.02(-5.71%)
Feb 01, 2019 0.3650 0.3650 0.3500 0.3500 38,200 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.3500 0.3400 0.3500 44,000 +0.00(+0.00%)
Jan 30, 2019 0.3650 0.3650 0.3500 0.3500 50,300 -0.01(-1.41%)
Jan 29, 2019 0.3550 0.3600 0.3550 0.3550 59,855 -0.03(-6.58%)
Jan 28, 2019 0.3600 0.3800 0.3600 0.3800 62,000 +0.01(+1.33%)
Jan 25, 2019 0.3500 0.3800 0.3500 0.3750 227,289 +0.03(+10.29%)
Jan 24, 2019 0.3500 0.3600 0.3400 0.3400 109,000 +0.00(+0.00%)
Jan 23, 2019 0.3500 0.3500 0.3400 0.3400 3,734 -0.00(-1.45%)
Jan 21, 2019 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jan 18, 2019 0.3500 0.3500 0.3350 0.3350 79,000 -0.01(-1.47%)
Jan 17, 2019 0.3500 0.3500 0.3400 0.3400 19,500 +0.01(+1.49%)
Jan 16, 2019 0.3450 0.3450 0.3350 0.3350 30,000 -0.01(-4.29%)
Jan 15, 2019 0.3500 0.3500 0.3450 0.3500 129,000 +0.00(+0.00%)
Jan 14, 2019 0.3500 0.3500 0.3400 0.3500 44,178 +0.00(+0.00%)
Jan 11, 2019 0.3450 0.3500 0.3450 0.3500 188,465 +0.01(+1.45%)
Jan 10, 2019 0.3350 0.3450 0.3350 0.3450 70,000 +0.01(+4.55%)
Jan 09, 2019 0.3250 0.3300 0.3200 0.3300 47,750 +0.01(+3.13%)
Jan 08, 2019 0.3200 0.3300 0.3150 0.3200 111,700 +0.01(+1.59%)
Jan 07, 2019 0.3150 0.3200 0.3100 0.3150 111,000 +0.01(+1.61%)
Jan 04, 2019 0.3000 0.3100 0.2900 0.3100 139,400 +0.01(+3.33%)
Jan 03, 2019 0.2900 0.3000 0.2850 0.3000 110,500 +0.01(+3.45%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 28, 2018 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Dec 27, 2018 0.3000 0.3000 0.2900 0.2900 36,400 -0.01(-3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 21, 2018 0.2950 0.3050 0.2950 0.3050 4,500 +0.02(+5.17%)
Dec 20, 2018 0.2950 0.2950 0.2850 0.2900 25,570 +0.01(+1.75%)
Dec 19, 2018 0.2850 0.2900 0.2850 0.2850 114,000 -0.01(-3.39%)
Dec 18, 2018 0.3100 0.3100 0.2850 0.2950 56,600 -0.02(-4.84%)
Dec 17, 2018 0.3400 0.3400 0.3000 0.3100 117,000 -0.03(-8.82%)
Dec 13, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 12, 2018 0.3450 0.3500 0.3350 0.3350 74,934 +0.01(+1.52%)
Dec 11, 2018 0.3450 0.3450 0.3300 0.3300 46,000 -0.02(-5.71%)
Dec 10, 2018 0.3200 0.3500 0.3200 0.3500 251,500 +0.03(+9.37%)
Dec 07, 2018 0.3200 0.3200 0.3200 0.3200 131,500 +0.01(+3.23%)
Dec 06, 2018 0.3300 0.3300 0.3100 0.3100 35,400 -0.02(-6.06%)
Dec 05, 2018 0.3300 0.3300 0.3300 0.3300 1,800 +0.02(+6.45%)
Dec 04, 2018 0.3300 0.3300 0.3100 0.3100 103,400 -0.02(-6.06%)
Dec 03, 2018 0.3300 0.3300 0.3200 0.3300 71,300 +0.00(+0.00%)
Nov 30, 2018 0.3000 0.3300 0.2950 0.3300 303,200 +0.01(+3.13%)
Nov 29, 2018 0.3100 0.3200 0.3050 0.3200 281,500 +0.02(+6.67%)
Nov 28, 2018 0.3200 0.3200 0.2950 0.3000 146,660 -0.02(-6.25%)
Nov 27, 2018 0.3400 0.3400 0.2900 0.3200 405,716 -0.02(-5.88%)
Nov 26, 2018 0.3500 0.3500 0.3400 0.3400 16,500 -0.01(-2.86%)
Nov 23, 2018 0.3400 0.3500 0.3400 0.3500 110,000 +0.01(+2.94%)
Nov 22, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Nov 21, 2018 0.3200 0.3400 0.3150 0.3400 110,500 +0.00(+0.00%)
Nov 20, 2018 0.3400 0.3400 0.3400 0.3400 9,850 +0.00(+0.00%)
Nov 19, 2018 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3400 0.3200 0.3400 29,000 +0.02(+6.25%)
Nov 15, 2018 0.3200 0.3250 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 14, 2018 0.3400 0.3500 0.3250 0.3250 35,000 -0.02(-5.80%)
Nov 13, 2018 0.3200 0.3500 0.3000 0.3450 268,700 +0.03(+9.52%)
Nov 12, 2018 0.3500 0.3500 0.3100 0.3150 127,500 -0.03(-10.00%)
Nov 09, 2018 0.3400 0.3500 0.3400 0.3500 98,999 +0.02(+6.06%)
Nov 08, 2018 0.3300 0.3300 0.3300 0.3300 11,000 -0.01(-4.35%)
Nov 07, 2018 0.3400 0.3450 0.3400 0.3450 33,500 +0.00(+1.47%)
Nov 06, 2018 0.3300 0.3400 0.3300 0.3400 63,200 +0.01(+3.03%)
Nov 05, 2018 0.3300 0.3450 0.3300 0.3300 110,373 -0.01(-1.49%)
Nov 02, 2018 0.3400 0.3400 0.3300 0.3350 117,750 +0.00(+0.00%)
Nov 01, 2018 0.3400 0.3500 0.3350 0.3350 144,500 +0.01(+1.52%)
Oct 31, 2018 0.3500 0.3500 0.3250 0.3300 89,399 -0.02(-7.04%)
Oct 30, 2018 0.3600 0.3600 0.3550 0.3550 72,500 +0.00(+0.00%)
Oct 29, 2018 0.3850 0.3900 0.3550 0.3550 94,500 -0.01(-2.74%)
Oct 26, 2018 0.3700 0.3700 0.3650 0.3650 70,500 +0.01(+1.39%)
Oct 25, 2018 0.3500 0.3650 0.3500 0.3600 181,000 +0.01(+2.86%)
Oct 24, 2018 0.3750 0.3800 0.3500 0.3500 105,900 -0.02(-5.41%)
Oct 23, 2018 0.3800 0.3800 0.3700 0.3700 35,500 -0.03(-7.50%)
Oct 22, 2018 0.3950 0.4000 0.3750 0.4000 104,500 +0.01(+1.27%)
Oct 19, 2018 0.3800 0.3950 0.3700 0.3950 85,500 -0.01(-1.25%)
Oct 18, 2018 0.3850 0.4000 0.3850 0.4000 42,199 +0.02(+3.90%)
Oct 17, 2018 0.4000 0.4000 0.3800 0.3850 32,200 -0.02(-3.75%)
Oct 16, 2018 0.4000 0.4050 0.3800 0.4000 161,000 +0.00(+0.00%)
Oct 15, 2018 0.4000 0.4050 0.3950 0.4000 269,400 +0.00(+0.00%)
Oct 12, 2018 0.3750 0.4050 0.3750 0.4000 191,500 +0.03(+6.67%)
Oct 11, 2018 0.3900 0.3900 0.3750 0.3750 107,000 -0.03(-6.25%)
Oct 10, 2018 0.4000 0.4000 0.3850 0.4000 93,500 +0.00(+0.00%)
Oct 09, 2018 0.3900 0.4100 0.3900 0.4000 508,079 +0.02(+3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 04, 2018 0.4000 0.4000 0.3700 0.3700 120,000 -0.02(-3.90%)
Oct 03, 2018 0.3950 0.4000 0.3850 0.3850 761,900 -0.02(-6.10%)
Oct 02, 2018 0.3900 0.4150 0.3850 0.4100 264,500 -0.01(-2.38%)
Oct 01, 2018 0.3850 0.4200 0.3750 0.4200 150,797 +0.00(+0.00%)
Sep 28, 2018 0.4200 0.4300 0.3900 0.4200 269,500 +0.01(+1.20%)
Sep 27, 2018 0.3700 0.4150 0.3700 0.4150 147,600 +0.05(+13.70%)
Sep 26, 2018 0.3600 0.3700 0.3500 0.3650 74,500 +0.02(+7.35%)
Sep 25, 2018 0.4000 0.4000 0.3200 0.3400 1,307,500 -0.06(-15.00%)
Sep 24, 2018 0.4000 0.4000 0.3850 0.4000 180,200 -0.01(-3.61%)
Sep 21, 2018 0.3800 0.4200 0.3700 0.4150 162,991 +0.05(+15.28%)
Sep 20, 2018 0.4000 0.4250 0.3600 0.3600 236,100 -0.05(-12.20%)
Sep 19, 2018 0.4200 0.4400 0.4000 0.4100 113,150 -0.01(-1.20%)
Sep 18, 2018 0.4200 0.4200 0.4000 0.4150 277,800 +0.01(+3.75%)
Sep 17, 2018 0.4400 0.4400 0.3800 0.4000 221,767 -0.05(-11.11%)
Sep 14, 2018 0.4600 0.4600 0.4450 0.4500 91,550 +0.00(+0.00%)
Sep 13, 2018 0.4600 0.4600 0.4300 0.4500 137,125 -0.02(-4.26%)
Sep 12, 2018 0.5000 0.5000 0.4700 0.4700 201,100 -0.03(-6.00%)
Sep 11, 2018 0.5000 0.5100 0.5000 0.5000 13,900 -0.03(-5.66%)
Sep 10, 2018 0.5300 0.5300 0.4850 0.5300 305,275 -0.02(-3.64%)
Sep 07, 2018 0.5500 0.5500 0.5300 0.5500 28,500 +0.02(+3.77%)
Sep 06, 2018 0.5300 0.5500 0.5300 0.5300 65,607 +0.00(+0.00%)
Sep 05, 2018 0.5500 0.5500 0.5300 0.5300 154,400 -0.01(-1.85%)
Sep 04, 2018 0.5600 0.5600 0.5400 0.5400 6,000 -0.02(-3.57%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 30, 2018 0.5500 0.5600 0.5400 0.5500 127,800 +0.00(+0.00%)
Aug 29, 2018 0.5400 0.5500 0.5100 0.5500 61,600 +0.01(+1.85%)
Aug 28, 2018 0.5400 0.5500 0.5300 0.5400 142,000 -0.01(-1.82%)
Aug 27, 2018 0.5400 0.5500 0.5400 0.5500 100,000 +0.00(+0.00%)
Aug 24, 2018 0.5700 0.5800 0.5500 0.5500 54,060 -0.01(-1.79%)
Aug 23, 2018 0.6000 0.6100 0.5500 0.5600 105,600 -0.04(-6.67%)
Aug 22, 2018 0.6000 0.6300 0.6000 0.6000 137,683 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6100 0.5900 0.6000 68,660 -0.01(-1.64%)
Aug 20, 2018 0.5800 0.6100 0.5800 0.6100 33,900 +0.01(+1.67%)
Aug 17, 2018 0.6000 0.6100 0.5800 0.6000 107,746 +0.00(+0.00%)
Aug 16, 2018 0.6200 0.6200 0.6000 0.6000 294,000 -0.02(-3.23%)
Aug 15, 2018 0.6200 0.6300 0.6000 0.6200 136,300 +0.00(+0.00%)
Aug 14, 2018 0.6100 0.6200 0.6100 0.6200 105,000 +0.02(+3.33%)
Aug 13, 2018 0.6100 0.6300 0.6000 0.6000 346,002 +0.00(+0.00%)
Aug 10, 2018 0.6000 0.6200 0.5800 0.6000 133,150 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.6000 0.5500 0.6000 135,100 +0.03(+5.26%)
Aug 08, 2018 0.5500 0.5700 0.5500 0.5700 93,500 +0.00(+0.00%)
Aug 07, 2018 0.5500 0.5700 0.5500 0.5700 66,000 +0.04(+7.55%)
Aug 03, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 02, 2018 0.5500 0.5500 0.5300 0.5300 30,000 -0.05(-8.62%)
Aug 01, 2018 0.5600 0.5800 0.5600 0.5800 57,000 +0.02(+3.57%)
Jul 31, 2018 0.5500 0.5700 0.5300 0.5600 129,500 +0.01(+1.82%)
Jul 30, 2018 0.5500 0.5700 0.5500 0.5500 156,500 +0.00(+0.00%)
Jul 27, 2018 0.5500 0.5600 0.5500 0.5500 258,100 +0.00(+0.00%)
Jul 26, 2018 0.5500 0.5500 0.5400 0.5500 126,200 -0.03(-5.17%)
Jul 25, 2018 0.5500 0.5800 0.5500 0.5800 185,500 +0.03(+5.45%)
Jul 24, 2018 0.5000 0.5500 0.5000 0.5500 508,500 +0.06(+12.24%)
Jul 23, 2018 0.5500 0.5500 0.4900 0.4900 248,800 -0.06(-10.91%)
Jul 20, 2018 0.5300 0.5500 0.5200 0.5500 128,500 +0.00(+0.00%)
Jul 19, 2018 0.5200 0.5600 0.5000 0.5500 202,300 +0.03(+5.77%)
Jul 18, 2018 0.5500 0.5500 0.5200 0.5200 40,500 -0.04(-7.14%)
Jul 17, 2018 0.5400 0.5600 0.5400 0.5600 11,800 +0.00(+0.00%)
Jul 16, 2018 0.6000 0.6000 0.5600 0.5600 50,500 -0.03(-5.08%)
Jul 13, 2018 0.5600 0.6100 0.5600 0.5900 318,000 +0.04(+7.27%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5500 308,600 +0.00(+0.00%)
Jul 11, 2018 0.5700 0.5900 0.5500 0.5500 21,440 -0.01(-1.79%)
Jul 10, 2018 0.5700 0.5700 0.5100 0.5600 93,391 +0.02(+3.70%)
Jul 09, 2018 0.5800 0.5800 0.5400 0.5400 5,600 -0.06(-10.00%)
Jul 06, 2018 0.5500 0.6000 0.5300 0.6000 80,200 +0.02(+3.45%)
Jul 05, 2018 0.5800 0.5800 0.5800 0.5800 22,000 +0.00(+0.00%)
Jul 04, 2018 0.5900 0.6000 0.5700 0.5800 52,800 +0.00(+0.00%)
Jul 03, 2018 0.6000 0.6200 0.5800 0.5800 82,174 -0.04(-6.45%)
Jun 29, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 28, 2018 0.5900 0.6200 0.5900 0.6200 148,100 +0.03(+5.08%)
Jun 27, 2018 0.5500 0.6000 0.5500 0.5900 91,700 +0.03(+5.36%)
Jun 26, 2018 0.5400 0.5600 0.5400 0.5600 102,500 +0.01(+1.82%)
Jun 25, 2018 0.5200 0.5500 0.5100 0.5500 264,835 +0.03(+5.77%)
Jun 22, 2018 0.4950 0.5200 0.4900 0.5200 130,500 +0.03(+5.05%)
Jun 21, 2018 0.4900 0.4950 0.4700 0.4950 162,900 +0.03(+5.32%)
Jun 20, 2018 0.4600 0.4700 0.4600 0.4700 15,000 +0.01(+3.30%)
Jun 19, 2018 0.4800 0.4800 0.4500 0.4550 32,500 -0.02(-5.21%)
Jun 18, 2018 0.4700 0.4800 0.4300 0.4800 124,779 +0.03(+6.67%)
Jun 15, 2018 0.4900 0.4500 0.4500 196,700 -0.04(-8.16%)
Jun 14, 2018 0.5300 0.5300 0.4900 0.4900 166,840 -0.04(-7.55%)
Jun 13, 2018 0.5300 0.5400 0.5200 0.5300 130,200 +0.00(+0.00%)
Jun 12, 2018 0.5300 0.5300 0.5200 0.5300 66,000 +0.01(+1.92%)
Jun 11, 2018 0.5300 0.5400 0.5100 0.5200 79,695 -0.02(-3.70%)
Jun 08, 2018 0.5300 0.5500 0.5000 0.5400 90,500 -0.01(-1.82%)
Jun 07, 2018 0.5400 0.5600 0.5400 0.5500 161,100 +0.02(+3.77%)
Jun 06, 2018 0.5700 0.5700 0.5300 0.5300 100,528 -0.04(-7.02%)
Jun 05, 2018 0.5300 0.5800 0.5000 0.5700 142,400 +0.04(+7.55%)
Jun 04, 2018 0.5300 0.5400 0.5100 0.5300 55,000 -0.01(-1.85%)
Jun 01, 2018 0.5000 0.5600 0.5000 0.5400 128,491 +0.04(+8.00%)
May 31, 2018 0.4900 0.5000 0.4800 0.5000 30,373 -0.01(-1.96%)
May 30, 2018 0.4800 0.5100 0.4800 0.5100 160,500 +0.02(+4.08%)
May 29, 2018 0.4500 0.4900 0.4500 0.4900 51,500 +0.07(+15.29%)
May 28, 2018 0.4350 0.4400 0.4250 0.4250 7,000 -0.02(-3.41%)
May 25, 2018 0.4650 0.4700 0.4350 0.4400 107,100 -0.03(-5.38%)
May 24, 2018 0.4250 0.5000 0.4250 0.4650 366,243 +0.05(+10.71%)
May 23, 2018 0.4100 0.4200 0.4100 0.4200 18,500 +0.01(+1.20%)
May 22, 2018 0.4100 0.4150 0.4100 0.4150 4,200 +0.01(+1.22%)
May 18, 2018 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
May 16, 2018 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 15, 2018 0.4200 0.4200 0.4100 0.4200 15,500 +0.01(+2.44%)
May 14, 2018 0.4200 0.4200 0.4100 0.4100 31,500 -0.01(-2.38%)
May 11, 2018 0.4200 0.4200 0.4100 0.4200 23,700 +0.00(+0.00%)
May 10, 2018 0.4200 0.4200 0.4100 0.4200 87,800 +0.01(+2.44%)
May 09, 2018 0.4150 0.4400 0.4100 0.4100 311,400 +0.00(+0.00%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 57,800 -0.02(-3.53%)
May 07, 2018 0.4300 0.4300 0.4250 0.4250 62,560 +0.00(+0.00%)
May 04, 2018 0.4250 0.4250 0.4000 0.4250 50,075 +0.00(+0.00%)
May 03, 2018 0.4200 0.4300 0.4100 0.4250 59,500 +0.02(+3.66%)
May 02, 2018 0.4150 0.4350 0.4100 0.4100 68,900 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.