Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.720 +0.120 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 68.80 68.91 65.49 66.79 1,019,828 -2.05(-2.98%)
Sep 27, 2019 75.49 75.49 67.89 68.84 1,016,600 -6.17(-8.23%)
Sep 26, 2019 74.56 75.79 73.28 75.01 583,681 -0.04(-0.05%)
Sep 25, 2019 77.26 78.30 73.44 75.05 541,997 -2.05(-2.66%)
Sep 24, 2019 80.80 81.03 76.15 77.10 541,546 -3.63(-4.50%)
Sep 23, 2019 78.56 81.09 78.02 80.73 366,952 +2.14(+2.72%)
Sep 20, 2019 82.12 82.56 76.79 78.59 1,145,700 -3.58(-4.36%)
Sep 19, 2019 81.24 82.68 79.68 82.17 674,667 +0.96(+1.18%)
Sep 18, 2019 80.08 81.70 79.37 81.21 497,112 +0.88(+1.10%)
Sep 17, 2019 76.61 82.44 76.61 80.33 970,770 +3.01(+3.89%)
Sep 16, 2019 75.22 77.63 75.22 77.32 504,664 +1.73(+2.29%)
Sep 13, 2019 75.59 77.06 74.29 75.59 601,300 -0.04(-0.05%)
Sep 12, 2019 77.42 80.00 75.11 75.63 971,882 +2.00(+2.72%)
Sep 11, 2019 72.61 75.72 71.15 73.63 733,188 +1.49(+2.07%)
Sep 10, 2019 72.51 73.02 69.10 72.14 972,135 -0.43(-0.59%)
Sep 09, 2019 81.14 81.14 72.48 72.57 1,002,500 -8.49(-10.47%)
Sep 06, 2019 80.32 84.96 80.28 81.06 916,900 +1.10(+1.38%)
Sep 05, 2019 79.36 81.88 78.26 79.96 733,605 +1.96(+2.51%)
Sep 04, 2019 79.20 79.89 74.56 78.00 1,033,773 -0.39(-0.50%)
Sep 03, 2019 82.24 84.02 77.76 78.39 778,252 -4.92(-5.91%)
Aug 30, 2019 89.31 89.79 79.44 83.31 1,275,800 -5.85(-6.56%)
Aug 29, 2019 92.71 93.36 88.39 89.16 600,974 -3.02(-3.28%)
Aug 28, 2019 92.11 92.68 89.48 92.18 614,066 -0.57(-0.61%)
Aug 27, 2019 98.69 98.72 92.03 92.75 556,046 -4.64(-4.76%)
Aug 26, 2019 96.32 98.84 96.32 97.39 384,183 +1.45(+1.51%)
Aug 23, 2019 100.99 102.00 95.63 95.94 489,500 -5.70(-5.61%)
Aug 22, 2019 102.97 103.85 100.91 101.64 269,894 -0.11(-0.11%)
Aug 21, 2019 103.80 104.39 100.38 101.75 274,595 -1.17(-1.14%)
Aug 20, 2019 105.79 107.27 102.43 102.92 263,293 -2.86(-2.70%)
Aug 19, 2019 106.23 107.36 103.48 105.78 370,748 +1.06(+1.01%)
Aug 16, 2019 104.89 107.63 104.62 104.72 220,300 +0.34(+0.33%)
Aug 15, 2019 104.92 105.51 103.05 104.38 244,978 -0.26(-0.25%)
Aug 14, 2019 107.11 109.07 103.76 104.64 271,630 -5.31(-4.83%)
Aug 13, 2019 106.95 110.94 106.91 109.95 348,250 +2.53(+2.36%)
Aug 12, 2019 108.54 110.28 105.60 107.42 223,292 -1.89(-1.73%)
Aug 09, 2019 109.80 111.69 107.64 109.31 210,900 -1.01(-0.92%)
Aug 08, 2019 108.00 110.38 105.51 110.32 342,956 +3.20(+2.99%)
Aug 07, 2019 104.02 108.24 102.00 107.12 488,291 +3.04(+2.92%)
Aug 06, 2019 103.42 105.40 101.84 104.08 379,407 +3.58(+3.56%)
Aug 05, 2019 97.18 101.32 95.01 100.50 542,897 -0.82(-0.81%)
Aug 02, 2019 101.27 102.15 98.81 101.32 359,100 -1.06(-1.04%)
Aug 01, 2019 103.74 105.78 100.72 102.38 396,164 -1.37(-1.32%)
Jul 31, 2019 105.50 106.90 102.08 103.75 442,086 -0.95(-0.91%)
Jul 30, 2019 103.00 106.72 100.96 104.70 939,386 -1.14(-1.08%)
Jul 29, 2019 111.17 111.20 104.95 105.84 776,257 -2.56(-2.36%)
Jul 26, 2019 101.99 112.22 98.50 108.40 3,400,300 +22.92(+26.81%)
Jul 25, 2019 87.07 87.07 84.93 85.48 476,826 -1.37(-1.58%)
Jul 24, 2019 86.21 87.90 84.61 86.85 313,500 +0.21(+0.24%)
Jul 23, 2019 87.71 87.92 81.13 86.64 528,649 -0.85(-0.97%)
Jul 22, 2019 87.50 90.19 86.63 87.49 388,921 +0.65(+0.75%)
Jul 19, 2019 88.24 89.27 86.78 86.84 359,600 -0.74(-0.84%)
Jul 18, 2019 87.04 88.11 86.04 87.58 311,205 +0.30(+0.34%)
Jul 17, 2019 88.17 88.88 86.78 87.28 276,629 -0.70(-0.80%)
Jul 16, 2019 89.17 89.31 87.07 87.98 291,624 -1.50(-1.68%)
Jul 15, 2019 89.70 89.90 87.92 89.48 353,582 +0.12(+0.13%)
Jul 12, 2019 93.69 95.50 87.41 89.36 552,800 -4.11(-4.40%)
Jul 11, 2019 94.86 95.09 90.65 93.47 471,920 -0.04(-0.04%)
Jul 10, 2019 93.31 94.38 90.71 93.51 662,546 +1.47(+1.60%)
Jul 09, 2019 87.88 92.13 87.88 92.04 482,153 +3.77(+4.27%)
Jul 08, 2019 86.76 88.59 86.55 88.27 418,458 +0.98(+1.12%)
Jul 05, 2019 86.20 87.89 85.54 87.29 248,900 +0.72(+0.83%)
Jul 03, 2019 86.26 86.92 85.30 86.57 282,000 +0.42(+0.49%)
Jul 02, 2019 88.58 89.05 85.54 86.15 669,737 -3.38(-3.78%)
Jul 01, 2019 87.82 89.63 85.93 89.53 643,578 +3.43(+3.98%)
Jun 28, 2019 82.42 86.30 81.55 86.10 1,610,700 +3.89(+4.73%)
Jun 27, 2019 77.63 82.34 77.49 82.21 328,889 +4.79(+6.19%)
Jun 26, 2019 78.82 80.41 77.11 77.42 299,562 -1.13(-1.44%)
Jun 25, 2019 79.84 81.25 77.80 78.55 344,631 -5.06(-6.05%)
Jun 24, 2019 83.10 85.65 78.33 83.61 658,016 +1.46(+1.78%)
Jun 21, 2019 80.00 83.53 79.10 82.15 528,800 +2.10(+2.62%)
Jun 20, 2019 80.57 81.00 78.60 80.05 461,206 +0.79(+1.00%)
Jun 19, 2019 75.61 81.73 75.33 79.26 677,187 +4.20(+5.60%)
Jun 18, 2019 73.83 75.67 73.50 75.06 281,296 +1.70(+2.32%)
Jun 17, 2019 74.27 75.77 72.80 73.36 531,750 -0.73(-0.99%)
Jun 14, 2019 73.43 74.35 71.45 74.09 240,500 +0.71(+0.97%)
Jun 13, 2019 71.35 74.24 70.68 73.38 337,463 +2.39(+3.37%)
Jun 12, 2019 69.84 71.22 67.46 70.99 229,446 +1.20(+1.72%)
Jun 11, 2019 74.99 74.99 68.96 69.79 346,061 -4.12(-5.57%)
Jun 10, 2019 74.50 74.99 72.21 73.91 402,964 +0.48(+0.65%)
Jun 07, 2019 72.96 74.96 72.75 73.43 323,700 +0.18(+0.25%)
Jun 06, 2019 74.05 74.89 72.09 73.25 287,476 -0.71(-0.96%)
Jun 05, 2019 71.43 75.28 71.43 73.96 519,527 +2.88(+4.05%)
Jun 04, 2019 70.44 71.65 69.50 71.08 395,377 +1.65(+2.38%)
Jun 03, 2019 70.34 70.90 65.73 69.43 433,618 -1.13(-1.60%)
May 31, 2019 69.83 71.28 68.63 70.56 353,500 -0.90(-1.26%)
May 30, 2019 65.96 72.27 65.96 71.46 719,034 +5.77(+8.78%)
May 29, 2019 65.97 66.36 63.63 65.69 280,357 -0.76(-1.14%)
May 28, 2019 64.68 67.97 64.29 66.45 447,574 +1.82(+2.82%)
May 24, 2019 64.01 64.82 62.75 64.63 255,700 +1.33(+2.10%)
May 23, 2019 64.75 65.00 62.29 63.30 406,793 -2.23(-3.40%)
May 22, 2019 64.59 66.00 62.56 65.53 309,709 +0.85(+1.31%)
May 21, 2019 62.41 66.14 62.41 64.68 524,772 +2.63(+4.24%)
May 20, 2019 60.08 62.58 59.00 62.05 340,825 +1.74(+2.89%)
May 17, 2019 64.00 64.53 60.16 60.31 359,700 -4.18(-6.48%)
May 16, 2019 64.98 66.98 63.80 64.49 406,623 -0.53(-0.82%)
May 15, 2019 61.13 65.74 61.00 65.02 542,185 +3.91(+6.40%)
May 14, 2019 58.66 61.22 58.45 61.11 201,285 +2.52(+4.30%)
May 13, 2019 60.35 61.01 57.85 58.59 222,725 -2.98(-4.84%)
May 10, 2019 61.47 63.03 59.40 61.57 343,000 -0.52(-0.84%)
May 09, 2019 61.88 64.02 60.73 62.09 271,675 -0.35(-0.56%)
May 08, 2019 64.98 64.98 62.01 62.44 361,366 -2.31(-3.57%)
May 07, 2019 64.80 69.29 64.19 64.75 715,141 -0.44(-0.67%)
May 06, 2019 60.48 66.27 59.99 65.19 578,330 +3.30(+5.33%)
May 03, 2019 59.06 62.49 57.90 61.89 456,200 +3.35(+5.72%)
May 02, 2019 55.76 58.63 55.46 58.54 449,374 +2.71(+4.85%)
May 01, 2019 60.47 60.60 55.10 55.83 837,661 -4.91(-8.08%)
Apr 30, 2019 64.61 64.85 59.25 60.74 572,061 -4.22(-6.50%)
Apr 29, 2019 64.65 65.86 61.16 64.96 662,073 +0.71(+1.11%)
Apr 26, 2019 70.99 73.71 62.50 64.25 1,840,600 +2.09(+3.36%)
Apr 25, 2019 61.71 63.45 60.65 62.16 601,737 +0.20(+0.32%)
Apr 24, 2019 60.02 62.00 59.16 61.96 360,477 +1.81(+3.01%)
Apr 23, 2019 57.70 60.58 57.44 60.15 583,161 +2.72(+4.74%)
Apr 22, 2019 54.03 57.99 53.19 57.43 717,347 +2.67(+4.88%)
Apr 18, 2019 55.01 58.58 51.31 54.76 1,177,800 +0.35(+0.64%)
Apr 17, 2019 65.64 65.64 49.19 54.41 3,132,154 -11.02(-16.84%)
Apr 16, 2019 66.66 68.74 65.09 65.43 378,510 -0.90(-1.36%)
Apr 15, 2019 66.25 67.57 63.62 66.33 291,968 +0.15(+0.23%)
Apr 12, 2019 70.28 70.94 65.13 66.18 358,100 -3.90(-5.57%)
Apr 11, 2019 67.71 71.50 67.65 70.08 543,929 +2.66(+3.95%)
Apr 10, 2019 66.80 68.29 65.76 67.42 402,901 +1.85(+2.82%)
Apr 09, 2019 66.59 68.06 65.48 65.57 307,401 -1.43(-2.13%)
Apr 08, 2019 68.27 68.27 65.40 67.00 453,181 -1.09(-1.60%)
Apr 05, 2019 65.04 69.13 65.04 68.09 806,900 +3.78(+5.88%)
Apr 04, 2019 61.26 64.54 61.12 64.31 422,445 +2.86(+4.65%)
Apr 03, 2019 62.23 62.47 60.81 61.45 242,495 -0.38(-0.61%)
Apr 02, 2019 61.91 62.01 59.25 61.83 411,156 -0.13(-0.21%)
Apr 01, 2019 63.00 63.13 60.83 61.96 557,518 -0.38(-0.61%)
Mar 29, 2019 62.16 63.37 61.08 62.34 381,100 +0.61(+0.99%)
Mar 28, 2019 60.38 62.24 58.74 61.73 291,658 +1.39(+2.30%)
Mar 27, 2019 61.21 61.95 58.18 60.34 286,110 -1.27(-2.06%)
Mar 26, 2019 63.41 63.94 61.06 61.61 337,951 -0.95(-1.52%)
Mar 25, 2019 62.58 63.80 60.73 62.56 294,326 -0.05(-0.08%)
Mar 22, 2019 62.29 65.00 61.26 62.61 592,500 -0.38(-0.60%)
Mar 21, 2019 56.63 63.41 56.24 62.99 983,097 +6.09(+10.70%)
Mar 20, 2019 56.69 58.80 55.92 56.90 337,993 +0.22(+0.39%)
Mar 19, 2019 58.85 59.22 55.30 56.68 442,537 -1.97(-3.36%)
Mar 18, 2019 59.37 60.38 57.78 58.65 423,536 -0.67(-1.13%)
Mar 15, 2019 56.91 60.61 56.68 59.32 698,800 +2.79(+4.94%)
Mar 14, 2019 57.14 57.51 54.66 56.53 420,871 -0.80(-1.40%)
Mar 13, 2019 59.29 60.70 53.49 57.33 1,137,565 -1.85(-3.13%)
Mar 12, 2019 57.85 59.52 57.47 59.18 221,714 +1.14(+1.96%)
Mar 11, 2019 56.79 58.61 56.79 58.04 279,124 +1.60(+2.83%)
Mar 08, 2019 53.60 56.95 53.57 56.44 490,100 +0.64(+1.15%)
Mar 07, 2019 57.76 57.89 55.79 55.80 370,688 -2.21(-3.81%)
Mar 06, 2019 58.87 59.25 56.59 58.01 424,769 -0.56(-0.96%)
Mar 05, 2019 57.52 60.96 57.52 58.57 670,473 +1.06(+1.84%)
Mar 04, 2019 58.90 59.99 56.95 57.51 403,786 -1.38(-2.34%)
Mar 01, 2019 54.52 60.51 54.52 58.89 806,800 +5.48(+10.26%)
Feb 28, 2019 55.03 55.98 53.27 53.41 462,782 -1.75(-3.17%)
Feb 27, 2019 55.50 56.41 53.34 55.16 524,514 -1.18(-2.09%)
Feb 26, 2019 55.68 57.94 55.45 56.34 401,850 +0.09(+0.16%)
Feb 25, 2019 61.00 62.60 55.88 56.25 1,351,757 -7.21(-11.36%)
Feb 22, 2019 66.00 67.13 56.83 63.46 1,517,100 -2.04(-3.11%)
Feb 21, 2019 67.44 67.44 63.74 65.50 669,585 -0.32(-0.49%)
Feb 20, 2019 64.53 66.38 64.37 65.82 640,840 +2.25(+3.54%)
Feb 19, 2019 62.05 64.35 61.62 63.57 649,525 +2.37(+3.87%)
Feb 15, 2019 61.25 62.59 60.98 61.20 317,000 +0.06(+0.10%)
Feb 14, 2019 60.29 61.56 59.92 61.14 247,976 +0.42(+0.69%)
Feb 13, 2019 60.49 62.43 60.47 60.72 325,883 +0.11(+0.18%)
Feb 12, 2019 59.48 61.25 58.02 60.61 308,959 +1.66(+2.82%)
Feb 11, 2019 59.43 59.57 58.18 58.95 299,228 -0.20(-0.34%)
Feb 08, 2019 59.19 59.88 57.71 59.15 331,400 -0.50(-0.84%)
Feb 07, 2019 58.48 59.81 57.58 59.65 438,512 +1.05(+1.79%)
Feb 06, 2019 60.00 60.00 55.01 58.60 965,064 -1.66(-2.75%)
Feb 05, 2019 64.81 64.81 59.94 60.26 706,092 -3.19(-5.03%)
Feb 04, 2019 61.90 63.47 60.45 63.45 460,020 +1.99(+3.24%)
Feb 01, 2019 61.07 61.65 59.37 61.46 482,700 +0.30(+0.49%)
Jan 31, 2019 59.10 61.30 58.88 61.16 776,901 +2.10(+3.56%)
Jan 30, 2019 56.29 59.24 56.21 59.06 376,988 +2.90(+5.16%)
Jan 29, 2019 55.50 56.26 53.73 56.16 513,954 +0.72(+1.30%)
Jan 28, 2019 55.00 56.54 54.78 55.44 430,070 +0.14(+0.25%)
Jan 25, 2019 54.61 55.92 52.91 55.30 713,000 +0.69(+1.26%)
Jan 24, 2019 50.92 55.42 50.82 54.61 3,408,632 +3.29(+6.41%)
Jan 23, 2019 49.34 52.01 46.00 51.32 1,672,911 +5.86(+12.89%)
Jan 22, 2019 46.44 46.55 44.73 45.46 234,800 -0.79(-1.71%)
Jan 18, 2019 45.00 46.95 44.54 46.25 328,400 +1.47(+3.28%)
Jan 17, 2019 44.90 45.71 43.51 44.78 336,410 -0.12(-0.27%)
Jan 16, 2019 44.29 45.36 43.77 44.90 479,348 +1.10(+2.51%)
Jan 15, 2019 42.32 43.99 42.04 43.80 349,565 +1.50(+3.55%)
Jan 14, 2019 40.50 42.31 40.02 42.30 195,583 +1.56(+3.83%)
Jan 11, 2019 40.55 40.93 40.45 40.74 146,900 -0.11(-0.27%)
Jan 10, 2019 40.45 40.91 39.19 40.85 170,280 +0.11(+0.27%)
Jan 09, 2019 41.48 41.93 40.60 40.74 240,447 -0.54(-1.31%)
Jan 08, 2019 39.56 41.85 39.47 41.28 311,173 +2.28(+5.85%)
Jan 07, 2019 37.73 39.60 37.73 39.00 262,153 +1.28(+3.39%)
Jan 04, 2019 36.45 37.87 36.00 37.72 200,700 +1.53(+4.23%)
Jan 03, 2019 38.05 38.05 36.07 36.19 291,289 -1.99(-5.21%)
Jan 02, 2019 37.96 38.93 36.58 38.18 262,394 -0.24(-0.62%)
Dec 31, 2018 36.70 38.57 36.70 38.42 221,100 +1.72(+4.69%)
Dec 28, 2018 36.88 37.38 35.94 36.70 218,800 -0.18(-0.49%)
Dec 27, 2018 37.17 37.49 34.14 36.88 349,354 -0.68(-1.81%)
Dec 26, 2018 36.35 38.19 36.35 37.56 293,953 +1.02(+2.79%)
Dec 24, 2018 35.84 36.68 35.52 36.54 127,500 +0.21(+0.58%)
Dec 21, 2018 36.72 38.05 36.12 36.33 583,000 -0.46(-1.25%)
Dec 20, 2018 34.90 37.54 34.90 36.79 447,691 +2.27(+6.58%)
Dec 19, 2018 34.89 35.35 34.04 34.52 259,191 +0.12(+0.35%)
Dec 18, 2018 34.66 35.39 34.08 34.40 207,494 -0.26(-0.75%)
Dec 17, 2018 35.10 35.98 34.53 34.66 243,315 -0.67(-1.90%)
Dec 14, 2018 35.21 35.89 35.08 35.33 127,500 -0.08(-0.23%)
Dec 13, 2018 36.71 36.81 35.04 35.41 213,122 -1.29(-3.51%)
Dec 12, 2018 37.67 37.91 34.27 36.70 110,242 -0.55(-1.48%)
Dec 11, 2018 37.69 38.29 36.62 37.25 91,610 +0.19(+0.51%)
Dec 10, 2018 37.36 37.66 36.29 37.06 137,565 -0.52(-1.38%)
Dec 07, 2018 38.54 39.01 37.30 37.58 184,000 -0.95(-2.47%)
Dec 06, 2018 37.50 38.57 35.75 38.53 332,414 +0.53(+1.39%)
Dec 04, 2018 40.00 40.00 37.41 38.00 320,000 -2.12(-5.28%)
Dec 03, 2018 39.50 40.71 39.04 40.12 528,891 +1.60(+4.15%)
Nov 30, 2018 37.03 38.66 37.03 38.52 342,900 +1.26(+3.38%)
Nov 29, 2018 37.05 38.35 35.88 37.26 215,666 +0.19(+0.51%)
Nov 28, 2018 34.01 37.52 33.66 37.07 539,465 +3.08(+9.06%)
Nov 27, 2018 34.26 34.89 33.52 33.99 128,797 -0.56(-1.62%)
Nov 26, 2018 35.35 35.73 33.83 34.55 195,047 -0.61(-1.73%)
Nov 23, 2018 35.49 35.91 34.68 35.16 74,500 -0.19(-0.54%)
Nov 21, 2018 35.35 35.35 35.35 0 +1.57(+4.65%)
Nov 20, 2018 33.93 34.63 33.65 33.78 308,084 -0.62(-1.80%)
Nov 19, 2018 35.16 35.24 33.82 34.40 310,336 -0.85(-2.41%)
Nov 16, 2018 33.76 35.71 33.76 35.25 323,200 +1.49(+4.41%)
Nov 15, 2018 32.09 33.98 31.82 33.76 403,802 +1.56(+4.84%)
Nov 14, 2018 34.34 34.44 31.42 32.20 257,388 -1.80(-5.29%)
Nov 13, 2018 34.03 35.05 33.94 34.00 232,488 -0.17(-0.50%)
Nov 12, 2018 34.77 35.54 34.02 34.17 271,875 -0.61(-1.75%)
Nov 09, 2018 35.43 35.86 34.51 34.78 222,400 -0.76(-2.14%)
Nov 08, 2018 35.32 36.57 35.08 35.54 338,062 +0.51(+1.46%)
Nov 07, 2018 33.99 35.42 33.63 35.03 609,951 +1.30(+3.85%)
Nov 06, 2018 33.40 34.42 32.91 33.73 219,446 +0.34(+1.02%)
Nov 05, 2018 34.36 34.74 32.88 33.39 298,806 -0.96(-2.79%)
Nov 02, 2018 34.17 35.15 33.93 34.35 280,100 +0.29(+0.85%)
Nov 01, 2018 34.00 35.31 33.63 34.06 472,241 -0.30(-0.87%)
Oct 31, 2018 33.15 34.91 32.90 34.36 294,427 +1.43(+4.34%)
Oct 30, 2018 33.84 34.19 32.52 32.93 309,393 -1.13(-3.32%)
Oct 29, 2018 32.55 35.07 32.55 34.06 575,277 +1.72(+5.32%)
Oct 26, 2018 29.78 34.33 28.40 32.34 1,150,200 +3.96(+13.95%)
Oct 25, 2018 28.84 29.02 27.20 28.38 222,747 -0.20(-0.70%)
Oct 24, 2018 29.84 29.84 28.56 28.58 171,391 -1.35(-4.51%)
Oct 23, 2018 29.75 30.15 28.31 29.93 297,413 -0.33(-1.09%)
Oct 22, 2018 30.59 31.49 29.96 30.26 179,200 -0.28(-0.92%)
Oct 19, 2018 30.64 31.07 30.27 30.54 268,600 -0.18(-0.59%)
Oct 18, 2018 30.34 31.09 27.52 30.72 132,220 +0.37(+1.22%)
Oct 17, 2018 29.77 30.81 29.20 30.35 258,308 +0.57(+1.91%)
Oct 16, 2018 28.25 29.83 27.62 29.78 135,599 +1.67(+5.94%)
Oct 15, 2018 27.99 28.31 27.17 28.11 89,114 +0.12(+0.43%)
Oct 12, 2018 28.26 28.81 27.15 27.99 119,200 +0.27(+0.97%)
Oct 11, 2018 28.38 29.19 27.50 27.72 185,635 -0.82(-2.87%)
Oct 10, 2018 30.87 31.00 28.33 28.54 237,577 -2.27(-7.37%)
Oct 09, 2018 29.82 31.22 29.82 30.81 133,106 +0.99(+3.32%)
Oct 08, 2018 30.99 32.14 29.49 29.82 236,396 -0.49(-1.62%)
Oct 05, 2018 29.44 30.93 28.93 30.31 504,800 +0.87(+2.96%)
Oct 04, 2018 28.35 29.53 27.69 29.44 136,016 +1.08(+3.81%)
Oct 03, 2018 27.88 28.52 27.37 28.36 195,655 +0.61(+2.20%)
Oct 02, 2018 28.88 28.98 27.53 27.75 121,622 -1.06(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.