Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.662 8.831 8.657 8.797 1,138,848 +0.19(+2.25%)
Sep 27, 2019 8.710 8.904 8.493 8.604 676,816 -0.15(-1.77%)
Sep 26, 2019 8.846 8.875 8.715 8.759 378,384 -0.11(-1.20%)
Sep 25, 2019 8.623 8.884 8.623 8.865 820,007 +0.21(+2.46%)
Sep 24, 2019 8.923 9.020 8.623 8.652 1,118,029 -0.21(-2.40%)
Sep 23, 2019 8.739 8.942 8.739 8.865 1,071,924 +0.13(+1.44%)
Sep 20, 2019 8.962 9.029 8.643 8.739 2,405,837 -0.28(-3.11%)
Sep 19, 2019 8.894 9.184 8.879 9.020 1,233,274 +0.17(+1.97%)
Sep 18, 2019 8.778 8.894 8.710 8.846 1,149,980 +0.02(+0.22%)
Sep 17, 2019 8.710 8.826 8.565 8.826 785,664 +0.06(+0.66%)
Sep 16, 2019 8.701 8.865 8.640 8.768 578,579 -0.05(-0.55%)
Sep 13, 2019 8.913 8.952 8.783 8.817 532,205 -0.11(-1.19%)
Sep 12, 2019 8.933 9.058 8.759 8.923 592,605 -0.01(-0.11%)
Sep 11, 2019 8.846 8.971 8.701 8.933 1,160,570 +0.13(+1.43%)
Sep 10, 2019 8.836 8.855 8.623 8.807 493,474 -0.04(-0.44%)
Sep 09, 2019 8.768 8.850 8.604 8.846 660,762 +0.09(+0.99%)
Sep 06, 2019 8.817 8.817 8.701 8.759 459,279 -0.01(-0.11%)
Sep 05, 2019 8.701 8.962 8.701 8.768 898,536 +0.23(+2.72%)
Sep 04, 2019 8.459 8.580 8.333 8.536 667,969 +0.22(+2.67%)
Sep 03, 2019 8.420 8.420 8.246 8.314 458,506 -0.15(-1.71%)
Aug 30, 2019 8.585 8.594 8.343 8.459 505,724 -0.09(-1.02%)
Aug 29, 2019 8.498 8.614 8.488 8.546 478,913 +0.17(+2.08%)
Aug 28, 2019 8.169 8.401 8.082 8.372 541,574 +0.15(+1.76%)
Aug 27, 2019 8.430 8.440 8.217 8.227 446,856 -0.10(-1.16%)
Aug 26, 2019 8.517 8.614 8.295 8.324 784,540 -0.18(-2.16%)
Aug 23, 2019 8.710 8.875 8.488 8.507 560,755 -0.28(-3.19%)
Aug 22, 2019 8.807 8.884 8.701 8.788 749,797 +0.07(+0.78%)
Aug 21, 2019 8.710 8.749 8.623 8.720 433,821 +0.10(+1.12%)
Aug 20, 2019 8.749 8.754 8.565 8.623 501,294 -0.12(-1.33%)
Aug 19, 2019 8.807 8.846 8.691 8.739 1,121,079 +0.11(+1.23%)
Aug 16, 2019 8.420 8.672 8.326 8.633 504,896 +0.28(+3.36%)
Aug 15, 2019 8.478 8.488 8.270 8.353 341,531 +0.00(+0.00%)
Aug 14, 2019 8.459 8.488 8.324 8.353 703,032 -0.30(-3.46%)
Aug 13, 2019 8.507 8.720 8.469 8.652 604,991 +0.12(+1.36%)
Aug 12, 2019 8.556 8.594 8.498 8.536 399,350 -0.11(-1.23%)
Aug 09, 2019 8.652 8.710 8.430 8.643 985,485 -0.08(-0.89%)
Aug 08, 2019 8.556 8.778 8.488 8.720 765,807 +0.24(+2.85%)
Aug 07, 2019 8.237 8.546 8.237 8.478 1,348,350 +0.11(+1.27%)
Aug 06, 2019 8.662 8.807 8.275 8.372 1,408,879 -0.19(-2.26%)
Aug 05, 2019 8.594 8.681 8.353 8.565 1,177,206 -0.29(-3.28%)
Aug 02, 2019 8.884 8.904 8.633 8.855 878,526 -0.08(-0.87%)
Aug 01, 2019 8.904 9.223 8.730 8.933 1,578,202 +0.01(+0.11%)
Jul 31, 2019 9.232 9.319 8.681 8.923 2,651,043 -0.36(-3.85%)
Jul 30, 2019 8.121 9.459 7.798 9.281 3,989,801 +1.37(+17.36%)
Jul 29, 2019 7.927 7.985 7.773 7.908 1,096,265 -0.02(-0.24%)
Jul 26, 2019 7.840 7.927 7.802 7.927 525,378 +0.15(+1.99%)
Jul 25, 2019 8.034 8.053 7.748 7.773 883,275 -0.27(-3.37%)
Jul 24, 2019 7.686 8.043 7.686 8.043 960,232 +0.38(+4.92%)
Jul 23, 2019 7.550 7.671 7.541 7.666 637,811 +0.17(+2.32%)
Jul 22, 2019 7.396 7.531 7.379 7.492 907,255 +0.13(+1.71%)
Jul 19, 2019 7.386 7.492 7.357 7.367 706,814 -0.03(-0.39%)
Jul 18, 2019 7.367 7.454 7.357 7.396 451,936 +0.05(+0.66%)
Jul 17, 2019 7.338 7.425 7.231 7.347 442,523 +0.03(+0.40%)
Jul 16, 2019 7.318 7.338 7.221 7.318 507,590 +0.00(+0.00%)
Jul 15, 2019 7.318 7.405 7.279 7.318 360,908 +0.01(+0.13%)
Jul 12, 2019 7.154 7.347 7.115 7.308 503,552 +0.15(+2.16%)
Jul 11, 2019 7.212 7.246 7.091 7.154 598,699 -0.04(-0.54%)
Jul 10, 2019 7.231 7.347 7.154 7.192 525,312 +0.05(+0.68%)
Jul 09, 2019 7.067 7.163 7.038 7.144 675,668 +0.04(+0.54%)
Jul 08, 2019 7.134 7.134 7.038 7.105 639,990 -0.05(-0.68%)
Jul 05, 2019 7.183 7.221 7.047 7.154 524,136 -0.08(-1.07%)
Jul 03, 2019 7.308 7.308 7.178 7.231 260,878 -0.06(-0.80%)
Jul 02, 2019 7.367 7.405 7.221 7.289 560,292 -0.14(-1.82%)
Jul 01, 2019 7.473 7.599 7.357 7.425 782,865 +0.21(+2.95%)
Jun 28, 2019 7.163 7.241 7.070 7.212 1,426,765 +0.08(+1.08%)
Jun 27, 2019 7.018 7.154 7.018 7.134 505,814 +0.17(+2.50%)
Jun 26, 2019 6.796 6.999 6.767 6.960 608,777 +0.28(+4.20%)
Jun 25, 2019 6.815 6.864 6.670 6.680 817,576 -0.15(-2.12%)
Jun 24, 2019 6.835 6.854 6.786 6.825 910,550 -0.01(-0.14%)
Jun 21, 2019 6.902 6.922 6.806 6.835 982,485 -0.12(-1.67%)
Jun 20, 2019 6.951 7.018 6.912 6.951 807,827 +0.13(+1.84%)
Jun 19, 2019 6.922 6.980 6.767 6.825 613,116 -0.06(-0.84%)
Jun 18, 2019 6.699 6.931 6.699 6.883 901,046 +0.25(+3.79%)
Jun 17, 2019 6.699 6.767 6.622 6.632 588,711 +0.00(+0.00%)
Jun 14, 2019 6.893 6.936 6.583 6.632 966,245 -0.39(-5.51%)
Jun 13, 2019 7.009 7.096 6.960 7.018 508,719 +0.05(+0.69%)
Jun 12, 2019 7.096 7.134 6.912 6.970 599,664 -0.15(-2.17%)
Jun 11, 2019 7.270 7.270 7.086 7.125 761,373 -0.03(-0.41%)
Jun 10, 2019 6.931 7.241 6.931 7.154 1,222,530 +0.32(+4.67%)
Jun 07, 2019 6.864 6.883 6.767 6.835 771,154 -0.03(-0.42%)
Jun 06, 2019 6.748 6.888 6.728 6.864 772,346 +0.10(+1.43%)
Jun 05, 2019 6.912 6.960 6.690 6.767 1,368,577 -0.10(-1.41%)
Jun 04, 2019 6.477 6.883 6.419 6.864 1,603,195 +0.50(+7.90%)
Jun 03, 2019 6.274 6.419 6.226 6.361 1,346,667 +0.10(+1.54%)
May 31, 2019 6.361 6.416 6.221 6.264 850,390 -0.19(-2.99%)
May 30, 2019 6.351 6.516 6.351 6.458 1,130,182 +0.13(+1.98%)
May 29, 2019 6.235 6.351 6.197 6.332 1,538,399 +0.05(+0.77%)
May 28, 2019 6.380 6.409 6.226 6.284 924,335 -0.05(-0.76%)
May 24, 2019 6.467 6.535 6.322 6.332 572,133 -0.08(-1.21%)
May 23, 2019 6.535 6.558 6.322 6.409 965,547 -0.25(-3.77%)
May 22, 2019 6.699 6.786 6.632 6.661 563,898 -0.12(-1.71%)
May 21, 2019 6.922 6.960 6.757 6.777 1,147,835 -0.04(-0.57%)
May 20, 2019 6.825 6.873 6.796 6.815 1,838,735 -0.11(-1.54%)
May 17, 2019 6.728 7.038 6.728 6.922 1,258,466 -0.09(-1.24%)
May 16, 2019 7.018 7.086 6.931 7.009 1,190,007 -0.06(-0.82%)
May 15, 2019 6.893 7.105 6.883 7.067 687,252 +0.11(+1.53%)
May 14, 2019 6.960 7.105 6.951 6.960 987,702 +0.07(+0.98%)
May 13, 2019 7.067 7.115 6.767 6.893 1,701,280 -0.40(-5.44%)
May 10, 2019 7.318 7.439 7.197 7.289 973,279 -0.07(-0.92%)
May 09, 2019 7.357 7.425 7.272 7.357 1,333,378 -0.15(-1.93%)
May 08, 2019 7.463 7.570 7.415 7.502 1,567,602 -0.04(-0.51%)
May 07, 2019 7.734 7.734 7.405 7.541 1,554,840 -0.20(-2.62%)
May 06, 2019 7.927 8.005 7.647 7.744 1,922,802 -0.39(-4.76%)
May 03, 2019 8.614 8.768 8.063 8.130 1,834,220 -0.53(-6.14%)
May 02, 2019 8.672 8.788 8.585 8.662 720,477 -0.02(-0.22%)
May 01, 2019 8.875 8.952 8.643 8.681 820,970 -0.08(-0.88%)
Apr 30, 2019 8.807 8.875 8.691 8.759 919,602 -0.06(-0.66%)
Apr 29, 2019 8.826 8.933 8.759 8.817 769,452 -0.05(-0.55%)
Apr 26, 2019 9.000 9.029 8.797 8.865 1,103,201 -0.22(-2.45%)
Apr 25, 2019 9.184 9.416 9.078 9.087 1,233,747 -0.10(-1.05%)
Apr 24, 2019 8.797 9.271 8.797 9.184 2,170,748 +0.45(+5.20%)
Apr 23, 2019 8.604 8.865 8.604 8.730 800,811 +0.13(+1.46%)
Apr 22, 2019 8.652 8.720 8.585 8.604 470,226 -0.13(-1.44%)
Apr 18, 2019 8.730 8.821 8.701 8.730 658,920 +0.00(+0.00%)
Apr 17, 2019 8.836 8.884 8.662 8.730 708,813 +0.01(+0.11%)
Apr 16, 2019 8.778 8.923 8.710 8.720 560,394 -0.02(-0.22%)
Apr 15, 2019 8.797 8.863 8.730 8.739 787,463 -0.07(-0.77%)
Apr 12, 2019 8.749 8.826 8.701 8.807 518,240 +0.13(+1.45%)
Apr 11, 2019 8.672 8.759 8.647 8.681 488,774 +0.02(+0.22%)
Apr 10, 2019 8.565 8.730 8.565 8.662 499,347 +0.08(+0.90%)
Apr 09, 2019 8.604 8.672 8.556 8.585 508,111 -0.08(-0.89%)
Apr 08, 2019 8.623 8.681 8.556 8.662 379,552 +0.01(+0.11%)
Apr 05, 2019 8.633 8.745 8.594 8.652 529,309 +0.07(+0.79%)
Apr 04, 2019 8.614 8.696 8.527 8.585 633,161 +0.00(+0.00%)
Apr 03, 2019 8.546 8.691 8.507 8.585 748,719 +0.14(+1.60%)
Apr 02, 2019 8.498 8.546 8.420 8.449 856,451 -0.03(-0.34%)
Apr 01, 2019 8.353 8.546 8.353 8.478 691,572 +0.22(+2.69%)
Mar 29, 2019 8.275 8.314 8.183 8.256 631,095 +0.08(+0.95%)
Mar 28, 2019 8.198 8.314 8.106 8.179 469,047 -0.02(-0.24%)
Mar 27, 2019 8.343 8.401 8.159 8.198 533,153 -0.15(-1.85%)
Mar 26, 2019 8.401 8.507 8.285 8.353 592,789 +0.01(+0.12%)
Mar 25, 2019 8.324 8.430 8.208 8.343 796,842 -0.03(-0.35%)
Mar 22, 2019 8.546 8.585 8.333 8.372 1,200,643 -0.26(-3.02%)
Mar 21, 2019 8.304 8.691 8.275 8.633 814,107 +0.32(+3.84%)
Mar 20, 2019 8.420 8.469 8.266 8.314 626,815 -0.11(-1.26%)
Mar 19, 2019 8.449 8.546 8.420 8.420 836,256 +0.02(+0.23%)
Mar 18, 2019 8.478 8.536 8.343 8.401 854,529 -0.08(-0.91%)
Mar 15, 2019 8.401 8.594 8.343 8.478 1,277,810 +0.16(+1.98%)
Mar 14, 2019 8.314 8.449 8.275 8.314 739,534 +0.01(+0.12%)
Mar 13, 2019 8.469 8.546 8.275 8.304 866,184 -0.14(-1.60%)
Mar 12, 2019 8.411 8.691 8.328 8.440 825,579 +0.09(+1.04%)
Mar 11, 2019 8.246 8.372 8.208 8.353 816,791 +0.16(+2.01%)
Mar 08, 2019 8.208 8.304 8.141 8.188 878,423 -0.12(-1.40%)
Mar 07, 2019 8.333 8.401 8.179 8.304 728,196 -0.06(-0.69%)
Mar 06, 2019 8.536 8.546 8.314 8.362 797,347 -0.19(-2.26%)
Mar 05, 2019 8.739 8.739 8.536 8.556 754,369 -0.17(-1.99%)
Mar 04, 2019 8.652 8.807 8.575 8.730 1,367,422 +0.13(+1.46%)
Mar 01, 2019 8.585 8.720 8.546 8.604 1,039,171 +0.12(+1.37%)
Feb 28, 2019 8.488 8.623 8.449 8.488 963,712 -0.06(-0.68%)
Feb 27, 2019 8.759 8.778 8.517 8.546 881,300 -0.24(-2.75%)
Feb 26, 2019 8.952 8.981 8.749 8.788 1,344,538 -0.19(-2.15%)
Feb 25, 2019 9.126 9.184 8.933 8.981 1,055,078 -0.05(-0.54%)
Feb 22, 2019 9.049 9.087 8.913 9.029 1,117,889 +0.00(+0.00%)
Feb 21, 2019 9.155 9.184 8.991 9.029 1,153,298 -0.13(-1.37%)
Feb 20, 2019 9.097 9.213 9.097 9.155 1,186,565 +0.07(+0.74%)
Feb 19, 2019 9.155 9.252 9.000 9.087 1,674,606 -0.08(-0.84%)
Feb 15, 2019 9.145 9.232 9.078 9.165 1,027,585 +0.07(+0.74%)
Feb 14, 2019 8.836 9.155 8.788 9.097 1,401,199 +0.16(+1.84%)
Feb 13, 2019 8.652 9.015 8.488 8.933 2,383,285 +0.31(+3.59%)
Feb 12, 2019 7.831 8.691 7.734 8.623 2,975,385 +0.43(+5.19%)
Feb 11, 2019 8.101 8.198 7.995 8.198 1,349,851 +0.10(+1.19%)
Feb 08, 2019 8.034 8.227 7.995 8.101 1,199,712 -0.03(-0.36%)
Feb 07, 2019 8.304 8.449 8.034 8.130 1,507,168 -0.21(-2.55%)
Feb 06, 2019 8.043 8.498 8.024 8.343 2,101,392 +0.34(+4.23%)
Feb 05, 2019 7.927 8.043 7.898 8.005 604,648 +0.06(+0.73%)
Feb 04, 2019 7.898 7.947 7.826 7.947 744,260 +0.08(+0.98%)
Feb 01, 2019 7.753 7.898 7.724 7.869 911,317 +0.14(+1.75%)
Jan 31, 2019 7.637 7.811 7.550 7.734 881,797 +0.07(+0.88%)
Jan 30, 2019 7.618 7.744 7.497 7.666 832,829 +0.14(+1.93%)
Jan 29, 2019 7.589 7.628 7.454 7.521 876,778 -0.05(-0.64%)
Jan 28, 2019 7.318 7.579 7.250 7.570 720,743 +0.08(+1.03%)
Jan 25, 2019 7.192 7.541 7.192 7.492 814,910 +0.36(+5.01%)
Jan 24, 2019 7.038 7.260 7.038 7.134 730,331 +0.28(+4.09%)
Jan 23, 2019 7.096 7.134 6.815 6.854 744,777 -0.18(-2.61%)
Jan 22, 2019 7.192 7.221 6.994 7.038 765,327 -0.20(-2.80%)
Jan 18, 2019 7.047 7.304 7.038 7.241 915,558 +0.26(+3.74%)
Jan 17, 2019 6.960 7.067 6.854 6.980 1,003,463 -0.05(-0.69%)
Jan 16, 2019 7.192 7.279 7.018 7.028 700,594 -0.10(-1.36%)
Jan 15, 2019 7.163 7.231 7.057 7.125 639,624 +0.00(+0.00%)
Jan 14, 2019 7.134 7.207 7.018 7.125 940,338 -0.08(-1.07%)
Jan 11, 2019 7.105 7.231 7.038 7.202 751,294 +0.08(+1.09%)
Jan 10, 2019 6.835 7.207 6.806 7.125 1,058,572 +0.23(+3.37%)
Jan 09, 2019 6.873 7.009 6.806 6.893 755,103 +0.10(+1.42%)
Jan 08, 2019 6.825 6.873 6.670 6.796 1,778,078 +0.02(+0.29%)
Jan 07, 2019 6.409 6.815 6.342 6.777 1,661,157 +0.40(+6.21%)
Jan 04, 2019 6.245 6.458 6.206 6.380 1,324,048 +0.26(+4.27%)
Jan 03, 2019 6.313 6.400 6.081 6.119 886,237 -0.33(-5.10%)
Jan 02, 2019 6.235 6.516 6.235 6.448 1,202,958 +0.11(+1.68%)
Dec 31, 2018 6.371 6.390 6.231 6.342 561,893 +0.06(+0.92%)
Dec 28, 2018 6.206 6.409 6.119 6.284 661,610 +0.11(+1.72%)
Dec 27, 2018 5.897 6.187 5.839 6.177 814,396 +0.17(+2.90%)
Dec 26, 2018 5.636 6.013 5.636 6.003 842,724 +0.44(+8.00%)
Dec 24, 2018 5.752 5.820 5.549 5.559 578,443 -0.23(-4.01%)
Dec 21, 2018 6.081 6.100 5.742 5.791 1,851,081 -0.23(-3.85%)
Dec 20, 2018 5.955 6.168 5.945 6.023 893,893 +0.05(+0.81%)
Dec 19, 2018 6.206 6.322 5.907 5.974 1,421,211 -0.25(-4.04%)
Dec 18, 2018 6.158 6.380 6.144 6.226 923,866 +0.13(+2.06%)
Dec 17, 2018 6.110 6.371 6.052 6.100 1,927,596 -0.06(-0.94%)
Dec 14, 2018 6.187 6.380 6.110 6.158 845,425 -0.13(-2.00%)
Dec 13, 2018 6.361 6.409 6.245 6.284 1,306,338 -0.03(-0.46%)
Dec 12, 2018 6.177 6.342 6.100 6.313 799,433 +0.23(+3.82%)
Dec 11, 2018 6.158 6.303 6.014 6.081 605,441 -0.02(-0.32%)
Dec 10, 2018 5.936 6.173 5.912 6.100 968,306 +0.14(+2.27%)
Dec 07, 2018 6.197 6.255 5.926 5.965 874,285 -0.19(-3.14%)
Dec 06, 2018 6.197 6.274 6.110 6.158 1,496,547 -0.20(-3.19%)
Dec 04, 2018 6.670 6.728 6.342 6.361 1,192,574 -0.38(-5.60%)
Dec 03, 2018 6.767 6.893 6.651 6.738 1,088,831 +0.12(+1.75%)
Nov 30, 2018 6.506 6.632 6.390 6.622 803,221 +0.13(+1.93%)
Nov 29, 2018 6.554 6.670 6.477 6.496 506,541 -0.12(-1.75%)
Nov 28, 2018 6.438 6.612 6.342 6.612 1,091,634 +0.22(+3.48%)
Nov 27, 2018 6.187 6.429 6.139 6.390 977,272 +0.16(+2.64%)
Nov 26, 2018 6.255 6.303 6.129 6.226 1,431,192 +0.09(+1.42%)
Nov 23, 2018 6.061 6.245 6.061 6.139 371,147 +0.01(+0.16%)
Nov 21, 2018 6.129 6.129 6.129 0 +0.04(+0.63%)
Nov 20, 2018 5.936 6.192 5.897 6.090 1,208,284 +0.02(+0.32%)
Nov 19, 2018 6.351 6.361 6.052 6.071 975,676 -0.35(-5.42%)
Nov 16, 2018 6.235 6.448 6.110 6.419 1,467,211 -0.03(-0.45%)
Nov 15, 2018 6.245 6.472 6.197 6.448 1,244,134 +0.21(+3.41%)
Nov 14, 2018 6.458 6.496 6.134 6.235 1,815,310 -0.09(-1.38%)
Nov 13, 2018 6.361 6.467 6.255 6.322 1,081,375 +0.03(+0.46%)
Nov 12, 2018 6.429 6.445 6.235 6.293 926,681 -0.20(-3.12%)
Nov 09, 2018 6.680 6.767 6.477 6.496 1,257,846 -0.30(-4.41%)
Nov 08, 2018 6.757 6.893 6.757 6.796 569,610 -0.02(-0.28%)
Nov 07, 2018 6.864 6.864 6.670 6.815 1,237,728 -0.01(-0.14%)
Nov 06, 2018 6.767 6.912 6.680 6.825 1,701,709 +0.07(+1.00%)
Nov 05, 2018 6.893 6.931 6.622 6.757 1,368,918 -0.15(-2.10%)
Nov 02, 2018 7.067 7.212 6.864 6.902 1,471,762 -0.14(-1.92%)
Nov 01, 2018 6.931 7.105 6.791 7.038 3,570,962 +0.13(+1.82%)
Oct 31, 2018 7.009 7.105 6.786 6.912 2,363,501 -0.02(-0.28%)
Oct 30, 2018 6.090 6.999 6.042 6.931 4,160,070 +1.10(+18.91%)
Oct 29, 2018 5.945 6.090 5.723 5.829 1,353,279 +0.05(+0.84%)
Oct 26, 2018 5.704 5.926 5.636 5.781 1,344,012 -0.05(-0.83%)
Oct 25, 2018 5.549 5.829 5.549 5.829 1,598,874 +0.28(+5.05%)
Oct 24, 2018 5.916 5.955 5.530 5.549 1,845,024 -0.43(-7.12%)
Oct 23, 2018 5.800 6.100 5.713 5.974 1,796,098 +0.03(+0.49%)
Oct 22, 2018 5.945 5.994 5.849 5.945 1,193,603 +0.06(+0.99%)
Oct 19, 2018 6.090 6.173 5.878 5.887 1,726,435 -0.18(-3.03%)
Oct 18, 2018 6.390 6.467 6.071 6.071 2,716,142 -0.43(-6.55%)
Oct 17, 2018 7.047 7.115 6.487 6.496 2,470,138 -0.42(-6.01%)
Oct 16, 2018 6.796 6.922 6.753 6.912 1,335,587 +0.17(+2.58%)
Oct 15, 2018 6.583 6.873 6.545 6.738 1,179,036 +0.15(+2.20%)
Oct 12, 2018 6.680 6.767 6.506 6.593 1,537,344 +0.09(+1.34%)
Oct 11, 2018 6.429 6.632 6.390 6.506 1,524,810 +0.07(+1.05%)
Oct 10, 2018 6.554 6.670 6.419 6.438 1,032,207 -0.18(-2.77%)
Oct 09, 2018 6.661 6.728 6.593 6.622 1,039,848 -0.04(-0.58%)
Oct 08, 2018 6.777 6.844 6.545 6.661 941,369 -0.16(-2.41%)
Oct 05, 2018 7.047 7.105 6.738 6.825 1,150,474 -0.25(-3.55%)
Oct 04, 2018 7.231 7.231 6.999 7.076 1,104,142 -0.15(-2.14%)
Oct 03, 2018 7.115 7.265 7.018 7.231 1,246,651 +0.16(+2.33%)
Oct 02, 2018 7.038 7.318 7.038 7.067 1,311,367 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.