Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9500 0.9600 0.9400 0.9600 368,968 +0.01(+1.05%)
Mar 28, 2019 0.9500 0.9600 0.9400 0.9500 180,480 -0.02(-2.06%)
Mar 27, 2019 0.9900 0.9900 0.9600 0.9700 52,280 +0.00(+0.00%)
Mar 26, 2019 0.9600 0.9800 0.9600 0.9700 71,576 -0.01(-1.02%)
Mar 25, 2019 0.9800 1.000 0.9600 0.9800 93,599 -0.01(-1.01%)
Mar 22, 2019 1.020 1.020 0.9600 0.9900 203,892 -0.03(-2.94%)
Mar 21, 2019 1.050 1.050 1.020 1.020 121,050 +0.00(+0.00%)
Mar 20, 2019 1.040 1.040 1.020 1.020 86,109 +0.00(+0.00%)
Mar 19, 2019 1.040 1.050 1.020 1.020 78,973 -0.02(-1.92%)
Mar 18, 2019 1.040 1.060 1.020 1.040 228,045 +0.02(+1.96%)
Mar 15, 2019 1.030 1.060 1.010 1.020 752,077 -0.01(-0.97%)
Mar 14, 2019 1.060 1.060 1.010 1.030 167,320 -0.03(-2.83%)
Mar 13, 2019 1.020 1.060 1.010 1.060 97,134 +0.02(+1.92%)
Mar 12, 2019 1.030 1.040 1.020 1.040 150,800 +0.03(+2.97%)
Mar 11, 2019 0.9900 1.040 0.9800 1.010 115,694 -0.01(-0.98%)
Mar 08, 2019 1.010 1.020 0.9200 1.020 430,530 +0.02(+2.00%)
Mar 07, 2019 1.040 1.040 0.9900 1.000 193,066 -0.08(-7.41%)
Mar 06, 2019 1.090 1.090 1.030 1.080 304,355 -0.02(-1.82%)
Mar 05, 2019 1.040 1.120 1.030 1.100 559,283 +0.07(+6.80%)
Mar 04, 2019 1.030 1.040 0.9700 1.030 267,338 +0.01(+0.98%)
Mar 01, 2019 1.050 1.070 1.020 1.020 229,853 -0.01(-0.97%)
Feb 28, 2019 1.090 1.100 1.020 1.030 260,175 -0.03(-2.83%)
Feb 27, 2019 1.080 1.080 1.030 1.060 466,184 +0.00(+0.00%)
Feb 26, 2019 1.050 1.130 1.030 1.060 803,469 -0.04(-3.64%)
Feb 25, 2019 0.8900 1.100 0.8900 1.100 2,544,249 +0.24(+27.91%)
Feb 22, 2019 0.8100 0.8600 0.8100 0.8600 806,783 +0.07(+8.86%)
Feb 21, 2019 0.8200 0.8200 0.7900 0.7900 207,277 -0.02(-2.47%)
Feb 20, 2019 0.8000 0.8300 0.7800 0.8100 1,191,443 +0.04(+5.19%)
Feb 19, 2019 0.7900 0.7900 0.7600 0.7700 558,999 +0.01(+1.32%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Feb 14, 2019 0.7700 0.7800 0.7500 0.7500 154,400 -0.02(-2.60%)
Feb 13, 2019 0.8000 0.8000 0.7600 0.7700 269,078 -0.03(-3.75%)
Feb 12, 2019 0.8100 0.8100 0.7900 0.8000 143,500 -0.02(-2.44%)
Feb 11, 2019 0.8300 0.8300 0.8100 0.8200 46,200 +0.00(+0.00%)
Feb 08, 2019 0.8400 0.8400 0.8100 0.8200 57,775 +0.01(+1.23%)
Feb 07, 2019 0.8200 0.8400 0.8100 0.8100 140,544 -0.01(-1.22%)
Feb 06, 2019 0.8200 0.8600 0.8100 0.8200 197,600 +0.00(+0.00%)
Feb 05, 2019 0.8500 0.8500 0.8200 0.8200 206,488 -0.02(-2.38%)
Feb 04, 2019 0.8800 0.8800 0.8300 0.8400 455,065 -0.02(-2.33%)
Feb 01, 2019 0.8800 0.8800 0.8500 0.8600 179,643 -0.02(-2.27%)
Jan 31, 2019 0.8700 0.9000 0.8700 0.8800 78,835 +0.01(+1.15%)
Jan 30, 2019 0.8500 0.8900 0.8500 0.8700 290,485 +0.04(+4.82%)
Jan 29, 2019 0.8300 0.8600 0.8300 0.8300 107,586 +0.00(+0.00%)
Jan 28, 2019 0.8400 0.8700 0.8300 0.8300 155,520 -0.01(-1.19%)
Jan 25, 2019 0.8700 0.8700 0.8400 0.8400 114,364 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8600 0.8400 0.8400 185,321 +0.01(+1.20%)
Jan 23, 2019 0.8400 0.8900 0.8300 0.8300 124,388 +0.00(+0.00%)
Jan 22, 2019 0.8600 0.8700 0.8300 0.8300 253,944 -0.04(-4.60%)
Jan 21, 2019 0.8800 0.8900 0.8600 0.8700 555,771 -0.02(-2.25%)
Jan 18, 2019 0.9300 0.9300 0.8800 0.8900 224,000 -0.02(-2.20%)
Jan 17, 2019 0.9000 0.9100 0.8800 0.9100 38,000 +0.02(+2.25%)
Jan 16, 2019 0.8800 0.9000 0.8800 0.8900 49,430 +0.02(+2.30%)
Jan 15, 2019 0.9100 0.9200 0.8700 0.8700 462,635 -0.04(-4.40%)
Jan 14, 2019 0.9100 0.9100 0.8700 0.9100 174,983 +0.01(+1.11%)
Jan 11, 2019 0.8600 0.9000 0.8600 0.9000 286,450 +0.01(+1.12%)
Jan 10, 2019 0.9000 0.9000 0.8800 0.8900 133,905 -0.02(-2.20%)
Jan 09, 2019 0.8700 0.9200 0.8700 0.9100 211,215 +0.05(+5.81%)
Jan 08, 2019 0.7900 0.8700 0.7900 0.8600 761,298 +0.08(+10.26%)
Jan 07, 2019 0.8200 0.8500 0.7800 0.7800 328,574 -0.01(-1.27%)
Jan 04, 2019 0.7700 0.8100 0.7300 0.7900 397,022 +0.04(+5.33%)
Jan 03, 2019 0.7500 0.7600 0.7300 0.7500 238,725 +0.00(+0.00%)
Jan 02, 2019 0.7200 0.7700 0.7200 0.7500 178,900 +0.03(+4.17%)
Dec 31, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 28, 2018 0.7100 0.7300 0.7100 0.7100 135,143 +0.00(+0.00%)
Dec 27, 2018 0.7000 0.7200 0.6900 0.7100 163,421 +0.02(+2.90%)
Dec 24, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Dec 21, 2018 0.6700 0.6900 0.6600 0.6600 173,475 -0.02(-2.94%)
Dec 20, 2018 0.7300 0.7300 0.6600 0.6800 1,218,532 -0.06(-8.11%)
Dec 19, 2018 0.6900 0.7400 0.6800 0.7400 206,393 +0.06(+8.82%)
Dec 18, 2018 0.6900 0.6900 0.6500 0.6800 349,699 -0.01(-1.45%)
Dec 17, 2018 0.7200 0.7200 0.6800 0.6900 573,004 -0.03(-4.17%)
Dec 14, 2018 0.7400 0.7400 0.7100 0.7200 268,586 -0.02(-2.70%)
Dec 13, 2018 0.7600 0.7700 0.7300 0.7400 282,246 -0.03(-3.90%)
Dec 12, 2018 0.7400 0.7900 0.7300 0.7700 88,538 +0.04(+5.48%)
Dec 11, 2018 0.7300 0.7600 0.7200 0.7300 96,850 +0.00(+0.00%)
Dec 10, 2018 0.7700 0.7700 0.7300 0.7300 193,969 -0.05(-6.41%)
Dec 07, 2018 0.7300 0.8100 0.7300 0.7800 58,379 +0.05(+6.85%)
Dec 06, 2018 0.7300 0.7500 0.7000 0.7300 696,986 -0.03(-3.95%)
Dec 05, 2018 0.8500 0.8500 0.7600 0.7600 296,926 -0.08(-9.52%)
Dec 04, 2018 0.8800 0.8800 0.8400 0.8400 201,344 -0.04(-4.55%)
Dec 03, 2018 0.8900 0.8900 0.8700 0.8800 118,336 +0.02(+2.33%)
Nov 30, 2018 0.8600 0.8600 0.8500 0.8600 69,329 -0.01(-1.15%)
Nov 29, 2018 0.8700 0.8700 0.8600 0.8700 33,217 +0.00(+0.00%)
Nov 28, 2018 0.8700 0.8700 0.8600 0.8700 45,496 +0.01(+1.16%)
Nov 27, 2018 0.8600 0.8800 0.8600 0.8600 52,300 -0.01(-1.15%)
Nov 26, 2018 0.9300 0.9300 0.8700 0.8700 392,863 -0.05(-5.43%)
Nov 23, 2018 0.9100 0.9300 0.9000 0.9200 38,850 -0.02(-2.13%)
Nov 22, 2018 0.9200 0.9400 0.9100 0.9400 17,280 +0.00(+0.00%)
Nov 21, 2018 0.9300 0.9500 0.9200 0.9400 37,395 +0.03(+3.30%)
Nov 20, 2018 0.9300 0.9300 0.9100 0.9100 71,123 -0.03(-3.19%)
Nov 19, 2018 0.9500 0.9600 0.9300 0.9400 23,945 -0.01(-1.05%)
Nov 16, 2018 0.9500 0.9600 0.9300 0.9500 102,531 +0.01(+1.06%)
Nov 15, 2018 0.9300 0.9700 0.9200 0.9400 54,000 +0.02(+2.17%)
Nov 14, 2018 0.9500 0.9500 0.9200 0.9200 99,000 -0.02(-2.13%)
Nov 13, 2018 0.9300 0.9400 0.9300 0.9400 42,088 +0.02(+2.17%)
Nov 12, 2018 0.9300 0.9500 0.9200 0.9200 120,890 -0.03(-3.16%)
Nov 09, 2018 0.9700 0.9700 0.9300 0.9500 135,270 -0.03(-3.06%)
Nov 08, 2018 1.000 1.000 0.9800 0.9800 15,225 -0.01(-1.01%)
Nov 07, 2018 0.9900 0.9900 0.9800 0.9900 74,635 +0.00(+0.00%)
Nov 06, 2018 1.030 1.030 0.9900 0.9900 91,600 -0.01(-1.00%)
Nov 05, 2018 1.020 1.020 0.9800 1.000 127,984 +0.02(+2.04%)
Nov 02, 2018 0.9900 1.020 0.9800 0.9800 84,890 +0.01(+1.03%)
Nov 01, 2018 0.9900 1.000 0.9400 0.9700 407,411 +0.02(+2.11%)
Oct 31, 2018 1.000 1.000 0.9400 0.9500 140,930 -0.03(-3.06%)
Oct 30, 2018 1.050 1.050 0.9400 0.9800 415,756 -0.04(-3.92%)
Oct 29, 2018 1.030 1.050 1.020 1.020 130,736 -0.01(-0.97%)
Oct 26, 2018 1.060 1.070 1.020 1.030 302,309 -0.02(-1.90%)
Oct 25, 2018 1.060 1.090 1.050 1.050 245,344 -0.01(-0.94%)
Oct 24, 2018 1.110 1.120 1.060 1.060 591,727 -0.05(-4.50%)
Oct 23, 2018 1.120 1.160 1.100 1.110 428,454 -0.01(-0.89%)
Oct 22, 2018 1.110 1.130 1.080 1.120 514,316 +0.01(+0.90%)
Oct 19, 2018 1.120 1.130 1.110 1.110 22,992 -0.01(-0.89%)
Oct 18, 2018 1.130 1.130 1.110 1.120 56,177 -0.02(-1.75%)
Oct 17, 2018 1.150 1.160 1.130 1.140 61,616 -0.01(-0.87%)
Oct 16, 2018 1.150 1.160 1.130 1.150 86,140 -0.02(-1.71%)
Oct 15, 2018 1.120 1.170 1.090 1.170 230,410 +0.07(+6.36%)
Oct 12, 2018 1.090 1.120 1.070 1.100 249,958 +0.00(+0.00%)
Oct 11, 2018 1.090 1.100 1.060 1.100 160,305 +0.01(+0.92%)
Oct 10, 2018 1.110 1.120 1.090 1.090 516,288 -0.04(-3.54%)
Oct 09, 2018 1.120 1.130 1.080 1.130 398,857 -0.02(-1.74%)
Oct 05, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 04, 2018 1.220 1.220 1.150 1.150 176,105 -0.07(-5.74%)
Oct 03, 2018 1.200 1.220 1.180 1.220 176,968 +0.04(+3.39%)
Oct 02, 2018 1.200 1.220 1.120 1.180 783,529 -0.01(-0.84%)
Oct 01, 2018 1.200 1.210 1.170 1.190 198,668 +0.01(+0.85%)
Sep 28, 2018 1.170 1.230 1.170 1.180 117,480 -0.01(-0.84%)
Sep 27, 2018 1.140 1.190 1.120 1.190 275,965 +0.05(+4.39%)
Sep 26, 2018 1.180 1.180 1.140 1.140 139,205 -0.05(-4.20%)
Sep 25, 2018 1.190 1.210 1.180 1.190 148,091 -0.01(-0.83%)
Sep 24, 2018 1.220 1.230 1.180 1.200 362,293 -0.01(-0.83%)
Sep 21, 2018 1.160 1.230 1.160 1.210 910,212 +0.08(+7.08%)
Sep 20, 2018 1.100 1.160 1.080 1.130 439,147 +0.02(+1.80%)
Sep 19, 2018 1.110 1.130 1.070 1.110 274,798 +0.02(+1.83%)
Sep 18, 2018 1.070 1.110 1.070 1.090 335,586 +0.01(+0.93%)
Sep 17, 2018 1.100 1.130 1.060 1.080 154,004 +0.01(+0.93%)
Sep 14, 2018 1.060 1.100 1.050 1.070 213,115 -0.01(-0.93%)
Sep 13, 2018 1.090 1.120 1.070 1.080 549,350 +0.00(+0.00%)
Sep 12, 2018 1.000 1.090 1.000 1.080 245,310 +0.07(+6.93%)
Sep 11, 2018 1.030 1.050 1.000 1.010 324,888 -0.03(-2.88%)
Sep 10, 2018 1.020 1.050 1.020 1.040 126,794 -0.01(-0.95%)
Sep 07, 2018 1.050 1.070 1.020 1.050 123,841 +0.00(+0.00%)
Sep 06, 2018 1.090 1.090 1.030 1.050 191,711 -0.03(-2.78%)
Sep 05, 2018 1.040 1.080 1.040 1.080 137,084 +0.02(+1.89%)
Sep 04, 2018 1.100 1.110 1.050 1.060 228,216 -0.07(-6.19%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 30, 2018 1.090 1.130 1.080 1.110 150,317 -0.03(-2.63%)
Aug 29, 2018 1.130 1.140 1.090 1.140 116,550 +0.02(+1.79%)
Aug 28, 2018 1.080 1.130 1.060 1.120 326,941 +0.05(+4.67%)
Aug 27, 2018 1.070 1.080 1.050 1.070 123,625 +0.03(+2.88%)
Aug 24, 2018 1.030 1.060 1.030 1.040 224,650 +0.02(+1.96%)
Aug 23, 2018 1.080 1.080 1.020 1.020 144,759 -0.04(-3.77%)
Aug 22, 2018 1.040 1.080 1.040 1.060 126,000 +0.02(+1.92%)
Aug 21, 2018 1.020 1.060 1.020 1.040 102,019 +0.02(+1.96%)
Aug 20, 2018 1.060 1.070 1.020 1.020 229,953 -0.03(-2.86%)
Aug 17, 2018 1.030 1.050 1.030 1.050 63,550 +0.02(+1.94%)
Aug 16, 2018 1.010 1.050 1.010 1.030 55,300 -0.01(-0.96%)
Aug 15, 2018 1.020 1.040 0.9800 1.040 864,650 -0.01(-0.95%)
Aug 14, 2018 1.060 1.070 1.030 1.050 211,552 -0.01(-0.94%)
Aug 13, 2018 1.050 1.080 1.050 1.060 102,961 -0.01(-0.93%)
Aug 10, 2018 1.070 1.080 1.070 1.070 92,354 +0.00(+0.00%)
Aug 09, 2018 1.090 1.100 1.070 1.070 155,369 -0.02(-1.83%)
Aug 08, 2018 1.120 1.120 1.070 1.090 202,332 -0.03(-2.68%)
Aug 07, 2018 1.120 1.120 1.080 1.120 255,188 -0.01(-0.88%)
Aug 03, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 02, 2018 1.130 1.160 1.120 1.140 229,683 +0.00(+0.00%)
Aug 01, 2018 1.170 1.180 1.140 1.140 147,905 -0.03(-2.56%)
Jul 31, 2018 1.160 1.180 1.150 1.170 52,350 +0.01(+0.86%)
Jul 30, 2018 1.170 1.190 1.150 1.160 121,638 -0.03(-2.52%)
Jul 27, 2018 1.190 1.190 1.170 1.190 112,200 +0.00(+0.00%)
Jul 26, 2018 1.180 1.190 1.170 1.190 133,857 +0.02(+1.71%)
Jul 25, 2018 1.190 1.190 1.160 1.170 107,020 -0.02(-1.68%)
Jul 24, 2018 1.200 1.220 1.190 1.190 190,622 +0.03(+2.59%)
Jul 23, 2018 1.140 1.170 1.140 1.160 81,918 +0.01(+0.87%)
Jul 20, 2018 1.170 1.170 1.150 1.150 97,389 +0.00(+0.00%)
Jul 19, 2018 1.180 1.190 1.150 1.150 292,544 -0.07(-5.74%)
Jul 18, 2018 1.170 1.220 1.150 1.220 155,250 +0.05(+4.27%)
Jul 17, 2018 1.150 1.190 1.150 1.170 351,953 +0.01(+0.86%)
Jul 16, 2018 1.160 1.170 1.140 1.160 217,875 -0.02(-1.69%)
Jul 13, 2018 1.150 1.190 1.150 1.180 92,606 +0.03(+2.61%)
Jul 12, 2018 1.180 1.190 1.150 1.150 137,600 -0.01(-0.86%)
Jul 11, 2018 1.160 1.180 1.150 1.160 341,882 -0.03(-2.52%)
Jul 10, 2018 1.250 1.250 1.180 1.190 190,773 -0.06(-4.80%)
Jul 09, 2018 1.190 1.260 1.170 1.250 388,072 +0.05(+4.17%)
Jul 06, 2018 1.180 1.200 1.140 1.200 390,054 +0.00(+0.00%)
Jul 05, 2018 1.160 1.200 1.150 1.200 241,281 +0.04(+3.45%)
Jul 04, 2018 1.190 1.220 1.150 1.160 424,502 -0.06(-4.92%)
Jul 03, 2018 1.240 1.290 1.170 1.220 793,435 -0.02(-1.61%)
Jun 29, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Jun 28, 2018 1.260 1.260 1.190 1.220 867,944 -0.04(-3.17%)
Jun 27, 2018 1.320 1.320 1.270 1.260 212,676 -0.06(-4.55%)
Jun 26, 2018 1.280 1.340 1.260 1.320 241,572 +0.04(+3.13%)
Jun 25, 2018 1.340 1.360 1.280 1.280 711,311 -0.06(-4.48%)
Jun 22, 2018 1.280 1.360 1.280 1.340 388,206 +0.09(+7.20%)
Jun 21, 2018 1.240 1.300 1.240 1.250 166,391 -0.01(-0.79%)
Jun 20, 2018 1.230 1.260 1.220 1.260 242,610 +0.01(+0.80%)
Jun 19, 2018 1.240 1.270 1.210 1.250 518,448 -0.04(-3.10%)
Jun 18, 2018 1.300 1.315 1.270 1.290 306,215 -0.03(-2.27%)
Jun 15, 2018 1.400 1.320 1.320 332,742 -0.08(-5.71%)
Jun 14, 2018 1.410 1.410 1.360 1.400 388,255 -0.02(-1.41%)
Jun 13, 2018 1.390 1.450 1.380 1.420 565,332 +0.03(+2.16%)
Jun 12, 2018 1.440 1.440 1.380 1.390 523,284 -0.03(-2.11%)
Jun 11, 2018 1.330 1.440 1.330 1.420 1,651,099 +0.07(+5.19%)
Jun 08, 2018 1.330 1.360 1.310 1.350 523,116 +0.00(+0.00%)
Jun 07, 2018 1.220 1.360 1.220 1.350 1,867,508 +0.09(+7.14%)
Jun 06, 2018 1.270 1.180 1.260 1,259,443 +0.06(+5.00%)
Jun 05, 2018 1.130 1.205 1.120 1.200 679,546 +0.09(+8.11%)
Jun 04, 2018 1.120 1.130 1.100 1.110 175,419 +0.01(+0.91%)
Jun 01, 2018 1.080 1.100 1.060 1.100 144,530 +0.03(+2.80%)
May 31, 2018 1.100 1.140 1.060 1.070 464,627 -0.05(-4.46%)
May 30, 2018 1.130 1.130 1.060 1.120 562,410 +0.00(+0.00%)
May 29, 2018 1.120 1.130 1.110 1.120 131,300 +0.02(+1.82%)
May 28, 2018 1.130 1.130 1.100 1.100 78,207 -0.02(-1.79%)
May 25, 2018 1.130 1.150 1.100 1.120 376,270 -0.01(-0.88%)
May 24, 2018 1.150 1.160 1.130 1.130 251,458 -0.02(-1.74%)
May 23, 2018 1.160 1.190 1.140 1.150 331,860 -0.03(-2.54%)
May 22, 2018 1.170 1.190 1.170 1.180 218,394 +0.03(+2.61%)
May 18, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2018 1.180 1.180 1.140 1.150 325,120 -0.02(-1.71%)
May 16, 2018 1.180 1.180 1.160 1.170 230,230 -0.01(-0.85%)
May 15, 2018 1.210 1.210 1.170 1.180 133,384 -0.03(-2.48%)
May 14, 2018 1.230 1.230 1.210 1.210 141,533 +0.00(+0.00%)
May 11, 2018 1.170 1.220 1.170 1.210 240,137 +0.01(+0.83%)
May 10, 2018 1.190 1.200 1.180 1.200 149,200 +0.03(+2.56%)
May 09, 2018 1.190 1.200 1.150 1.170 434,438 -0.02(-1.68%)
May 08, 2018 1.210 1.210 1.170 1.190 137,758 +0.00(+0.00%)
May 07, 2018 1.190 1.190 1.160 1.190 404,558 +0.00(+0.00%)
May 04, 2018 1.170 1.200 1.150 1.190 729,642 +0.03(+2.59%)
May 03, 2018 1.200 1.200 1.160 1.160 214,655 -0.01(-0.85%)
May 02, 2018 1.180 1.200 1.160 1.170 544,885 +0.00(+0.00%)
May 01, 2018 1.180 1.190 1.160 1.170 390,241 -0.02(-1.68%)
Apr 30, 2018 1.260 1.270 1.180 1.190 527,333 -0.08(-6.30%)
Apr 27, 2018 1.330 1.330 1.270 1.270 186,881 -0.09(-6.62%)
Apr 26, 2018 1.370 1.370 1.330 1.360 226,132 -0.01(-0.73%)
Apr 25, 2018 1.380 1.380 1.350 1.370 172,410 -0.01(-0.72%)
Apr 24, 2018 1.360 1.390 1.360 1.380 602,878 +0.03(+2.22%)
Apr 23, 2018 1.330 1.350 1.280 1.350 370,187 +0.01(+0.75%)
Apr 20, 2018 1.340 1.360 1.300 1.340 199,145 -0.02(-1.47%)
Apr 19, 2018 1.340 1.360 1.300 1.360 325,444 +0.01(+0.74%)
Apr 18, 2018 1.300 1.360 1.300 1.350 1,066,778 +0.08(+6.30%)
Apr 17, 2018 1.280 1.290 1.250 1.270 183,487 -0.01(-0.78%)
Apr 16, 2018 1.220 1.280 1.180 1.280 2,311,095 +0.06(+4.92%)
Apr 13, 2018 1.220 1.250 1.210 1.220 179,741 +0.00(+0.00%)
Apr 12, 2018 1.200 1.240 1.200 1.220 278,356 -0.01(-0.81%)
Apr 11, 2018 1.220 1.250 1.220 1.230 138,966 +0.01(+0.82%)
Apr 10, 2018 1.240 1.240 1.210 1.220 367,235 +0.05(+4.27%)
Apr 09, 2018 1.210 1.210 1.170 1.170 117,143 -0.04(-3.31%)
Apr 06, 2018 1.220 1.220 1.200 1.210 58,100 -0.04(-3.20%)
Apr 05, 2018 1.180 1.250 1.170 1.250 303,990 +0.08(+6.84%)
Apr 04, 2018 1.180 1.180 1.120 1.170 329,581 -0.03(-2.50%)
Apr 03, 2018 1.190 1.200 1.180 1.200 122,753 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.