Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.160 4.180 4.010 4.020 48,444 -0.13(-3.13%)
Mar 28, 2019 4.060 4.170 3.980 4.150 54,439 +0.08(+1.97%)
Mar 27, 2019 3.980 4.070 3.960 4.070 35,122 +0.02(+0.49%)
Mar 26, 2019 4.030 4.060 4.000 4.050 33,048 +0.06(+1.50%)
Mar 25, 2019 4.250 4.250 3.920 3.990 116,938 -0.08(-1.97%)
Mar 22, 2019 4.200 4.230 4.020 4.070 109,367 -0.13(-3.10%)
Mar 21, 2019 4.210 4.240 4.140 4.200 27,663 -0.02(-0.47%)
Mar 20, 2019 4.110 4.440 4.110 4.220 141,055 +0.10(+2.43%)
Mar 19, 2019 4.070 4.120 4.020 4.120 66,107 +0.09(+2.23%)
Mar 18, 2019 3.960 4.060 3.960 4.030 65,358 +0.00(+0.00%)
Mar 15, 2019 4.050 4.050 3.950 4.030 43,256 +0.02(+0.50%)
Mar 14, 2019 3.940 4.050 3.910 4.010 62,217 +0.05(+1.26%)
Mar 13, 2019 4.100 4.100 3.960 3.960 47,632 -0.11(-2.70%)
Mar 12, 2019 4.090 4.200 4.020 4.070 89,564 -0.12(-2.86%)
Mar 11, 2019 4.250 4.250 4.050 4.190 64,589 -0.02(-0.48%)
Mar 08, 2019 4.130 4.210 3.940 4.210 115,166 +0.03(+0.72%)
Mar 07, 2019 4.420 4.430 4.150 4.180 131,181 -0.22(-5.00%)
Mar 06, 2019 4.450 4.450 4.340 4.400 36,038 -0.01(-0.23%)
Mar 05, 2019 4.460 4.470 4.360 4.410 79,459 -0.08(-1.78%)
Mar 04, 2019 4.640 4.640 4.450 4.490 60,205 -0.13(-2.81%)
Mar 01, 2019 4.650 4.650 4.500 4.620 63,139 -0.01(-0.22%)
Feb 28, 2019 4.500 4.650 4.460 4.630 110,700 +0.14(+3.12%)
Feb 27, 2019 4.630 4.630 4.490 4.490 89,552 -0.16(-3.44%)
Feb 26, 2019 4.770 4.770 4.630 4.650 108,316 -0.03(-0.64%)
Feb 25, 2019 4.770 4.770 4.650 4.680 121,706 +0.02(+0.43%)
Feb 22, 2019 4.740 4.740 4.600 4.660 61,415 +0.04(+0.87%)
Feb 21, 2019 4.730 4.730 4.550 4.620 193,841 -0.07(-1.49%)
Feb 20, 2019 4.350 4.720 4.350 4.690 195,227 +0.28(+6.35%)
Feb 19, 2019 4.430 4.460 4.310 4.410 64,579 +0.04(+0.92%)
Feb 15, 2019 4.370 4.370 4.370 0 +0.00(+0.00%)
Feb 14, 2019 4.420 4.420 4.310 4.370 51,437 -0.02(-0.46%)
Feb 13, 2019 4.260 4.420 4.190 4.390 222,927 +0.15(+3.54%)
Feb 12, 2019 4.280 4.310 4.170 4.240 64,517 -0.01(-0.24%)
Feb 11, 2019 4.190 4.250 4.180 4.250 56,915 +0.13(+3.16%)
Feb 08, 2019 4.270 4.280 4.120 4.120 79,569 -0.16(-3.74%)
Feb 07, 2019 4.400 4.400 4.240 4.280 127,429 -0.12(-2.73%)
Feb 06, 2019 4.400 4.400 4.250 4.400 166,098 +0.02(+0.46%)
Feb 05, 2019 4.340 4.420 4.240 4.380 276,935 +0.19(+4.53%)
Feb 04, 2019 3.800 4.510 3.700 4.190 794,426 +0.57(+15.75%)
Feb 01, 2019 3.940 3.940 3.510 3.620 259,860 -0.23(-5.97%)
Jan 31, 2019 3.960 4.000 3.810 3.850 85,505 -0.10(-2.53%)
Jan 30, 2019 3.950 3.960 3.830 3.950 47,156 +0.01(+0.25%)
Jan 29, 2019 3.950 3.990 3.800 3.940 54,058 +0.02(+0.51%)
Jan 28, 2019 4.060 4.060 3.840 3.920 90,190 -0.18(-4.39%)
Jan 25, 2019 4.240 4.260 4.000 4.100 120,740 -0.03(-0.73%)
Jan 24, 2019 4.110 4.130 3.960 4.130 112,042 +0.13(+3.25%)
Jan 23, 2019 4.080 4.120 3.950 4.000 122,156 +0.02(+0.50%)
Jan 22, 2019 3.780 4.130 3.690 3.980 304,175 +0.13(+3.38%)
Jan 21, 2019 3.720 3.850 3.610 3.850 83,198 +0.17(+4.62%)
Jan 18, 2019 3.680 3.730 3.530 3.680 106,470 +0.18(+5.14%)
Jan 17, 2019 3.600 3.620 3.500 3.500 43,948 -0.12(-3.31%)
Jan 16, 2019 3.780 3.780 3.550 3.620 79,854 -0.15(-3.98%)
Jan 15, 2019 3.790 3.790 3.500 3.770 91,968 +0.13(+3.57%)
Jan 14, 2019 3.830 3.830 3.630 3.640 30,571 -0.14(-3.70%)
Jan 11, 2019 3.750 3.800 3.560 3.780 108,435 +0.18(+5.00%)
Jan 10, 2019 3.840 3.860 3.560 3.600 195,264 -0.32(-8.16%)
Jan 09, 2019 3.320 3.970 3.310 3.920 300,549 +0.66(+20.25%)
Jan 08, 2019 3.160 3.320 3.120 3.260 194,690 +0.16(+5.16%)
Jan 07, 2019 3.220 3.260 3.070 3.100 160,920 -0.09(-2.82%)
Jan 04, 2019 3.150 3.250 3.150 3.190 55,152 +0.04(+1.27%)
Jan 03, 2019 3.280 3.280 3.130 3.150 27,477 -0.05(-1.56%)
Jan 02, 2019 3.100 3.360 3.020 3.200 168,733 +0.05(+1.59%)
Dec 31, 2018 3.150 3.150 3.150 0 +0.03(+0.96%)
Dec 28, 2018 3.060 3.230 3.060 3.120 110,518 +0.03(+0.97%)
Dec 27, 2018 2.950 3.100 2.910 3.090 237,990 +0.10(+3.34%)
Dec 24, 2018 2.990 2.990 2.990 0 -0.12(-3.86%)
Dec 21, 2018 3.360 3.360 3.060 3.110 163,474 -0.23(-6.89%)
Dec 20, 2018 3.270 3.370 3.020 3.340 217,057 +0.06(+1.83%)
Dec 19, 2018 3.310 3.400 3.180 3.280 262,390 -0.05(-1.50%)
Dec 18, 2018 3.190 3.410 3.150 3.330 340,393 +0.20(+6.39%)
Dec 17, 2018 3.370 3.370 3.030 3.130 297,412 -0.14(-4.28%)
Dec 14, 2018 3.240 3.480 3.180 3.270 192,086 -0.08(-2.39%)
Dec 13, 2018 3.220 3.380 3.160 3.350 127,440 +0.16(+5.02%)
Dec 12, 2018 3.290 3.350 3.180 3.190 354,342 -0.04(-1.24%)
Dec 11, 2018 3.290 3.380 3.150 3.230 245,978 +0.02(+0.62%)
Dec 10, 2018 3.510 3.510 3.190 3.210 264,598 -0.25(-7.23%)
Dec 07, 2018 3.600 3.690 3.400 3.460 243,151 -0.13(-3.62%)
Dec 06, 2018 3.490 3.600 3.400 3.590 357,921 +0.07(+1.99%)
Dec 05, 2018 3.490 3.860 3.210 3.520 683,261 -1.02(-22.47%)
Dec 04, 2018 4.630 4.690 4.280 4.540 103,270 -0.06(-1.30%)
Dec 03, 2018 5.010 5.200 4.600 4.600 214,035 -0.32(-6.50%)
Nov 30, 2018 4.990 4.990 4.540 4.920 161,672 +0.08(+1.65%)
Nov 29, 2018 4.250 4.840 4.170 4.840 412,972 +0.68(+16.35%)
Nov 28, 2018 4.100 4.190 3.970 4.160 67,549 +0.12(+2.97%)
Nov 27, 2018 4.090 4.250 3.930 4.040 102,002 -0.05(-1.22%)
Nov 26, 2018 4.080 4.180 4.070 4.090 77,509 +0.04(+0.99%)
Nov 23, 2018 4.400 4.400 4.030 4.050 101,745 -0.35(-7.95%)
Nov 22, 2018 4.280 4.430 4.250 4.400 58,026 +0.16(+3.77%)
Nov 21, 2018 4.070 4.250 4.020 4.240 61,714 +0.24(+6.00%)
Nov 20, 2018 4.080 4.140 3.920 4.000 93,955 -0.12(-2.91%)
Nov 19, 2018 4.420 4.420 4.100 4.120 45,599 -0.12(-2.83%)
Nov 16, 2018 4.340 4.340 4.150 4.240 98,094 -0.02(-0.47%)
Nov 15, 2018 4.350 4.450 4.200 4.260 70,525 -0.08(-1.84%)
Nov 14, 2018 4.530 4.560 4.310 4.340 106,409 -0.20(-4.41%)
Nov 13, 2018 4.880 4.880 4.510 4.540 95,511 -0.11(-2.37%)
Nov 12, 2018 5.000 5.000 4.600 4.650 81,735 -0.33(-6.63%)
Nov 09, 2018 5.170 5.170 4.900 4.980 112,689 -0.12(-2.35%)
Nov 08, 2018 5.100 5.230 5.030 5.100 50,447 +0.02(+0.39%)
Nov 07, 2018 5.220 5.220 5.030 5.080 100,515 -0.15(-2.87%)
Nov 06, 2018 5.060 5.290 5.050 5.230 95,937 +0.22(+4.39%)
Nov 05, 2018 5.210 5.260 4.970 5.010 129,252 -0.18(-3.47%)
Nov 02, 2018 5.590 5.590 5.160 5.190 92,986 -0.43(-7.65%)
Nov 01, 2018 5.200 5.640 5.180 5.620 131,098 +0.44(+8.49%)
Oct 31, 2018 5.340 5.410 5.130 5.180 38,136 -0.22(-4.07%)
Oct 30, 2018 5.250 5.440 5.030 5.400 67,329 +0.25(+4.85%)
Oct 29, 2018 5.470 5.560 5.050 5.150 118,950 -0.27(-4.98%)
Oct 26, 2018 5.340 5.440 5.070 5.420 138,328 -0.04(-0.73%)
Oct 25, 2018 4.650 5.470 4.650 5.460 321,666 +0.82(+17.67%)
Oct 24, 2018 5.050 5.070 4.610 4.640 280,216 -0.41(-8.12%)
Oct 23, 2018 5.500 5.600 5.040 5.050 167,623 -0.47(-8.51%)
Oct 22, 2018 5.700 5.700 5.460 5.520 54,285 +0.00(+0.00%)
Oct 19, 2018 5.670 5.680 5.460 5.520 177,306 -0.19(-3.33%)
Oct 18, 2018 6.000 6.040 5.680 5.710 144,764 -0.38(-6.24%)
Oct 17, 2018 5.940 6.140 5.830 6.090 70,836 +0.22(+3.75%)
Oct 16, 2018 6.300 6.300 5.860 5.870 128,507 -0.14(-2.33%)
Oct 15, 2018 6.130 6.130 6.010 6.010 32,311 -0.09(-1.48%)
Oct 12, 2018 6.110 6.110 6.000 6.100 40,425 +0.07(+1.16%)
Oct 11, 2018 5.960 6.120 5.960 6.030 64,354 +0.00(+0.00%)
Oct 10, 2018 6.000 6.070 5.960 6.030 119,410 -0.05(-0.82%)
Oct 09, 2018 6.250 6.280 6.010 6.080 87,536 -0.05(-0.82%)
Oct 05, 2018 6.130 6.130 6.130 0 +0.15(+2.51%)
Oct 04, 2018 6.090 6.090 5.950 5.980 174,706 -0.15(-2.45%)
Oct 03, 2018 6.190 6.190 6.020 6.130 89,287 -0.02(-0.33%)
Oct 02, 2018 6.340 6.370 6.080 6.150 126,683 -0.21(-3.30%)
Oct 01, 2018 6.280 6.390 6.220 6.360 127,007 +0.14(+2.25%)
Sep 28, 2018 6.250 6.320 6.140 6.220 51,420 -0.02(-0.32%)
Sep 27, 2018 6.330 6.380 6.160 6.240 89,761 -0.07(-1.11%)
Sep 26, 2018 6.290 6.350 6.210 6.310 74,952 +0.03(+0.48%)
Sep 25, 2018 6.570 6.570 6.250 6.280 201,672 -0.25(-3.83%)
Sep 24, 2018 6.680 6.680 6.500 6.530 114,928 -0.12(-1.80%)
Sep 21, 2018 6.640 6.700 6.600 6.650 266,065 +0.04(+0.61%)
Sep 20, 2018 6.900 6.910 6.590 6.610 222,553 -0.19(-2.79%)
Sep 19, 2018 7.120 7.120 6.760 6.800 155,892 -0.29(-4.09%)
Sep 18, 2018 7.220 7.260 7.050 7.090 245,865 +0.00(+0.00%)
Sep 17, 2018 6.990 7.110 6.760 7.090 772,041 +0.23(+3.35%)
Sep 14, 2018 7.100 7.110 6.580 6.860 486,697 -0.20(-2.83%)
Sep 13, 2018 7.900 7.920 7.020 7.060 482,547 -0.81(-10.29%)
Sep 12, 2018 8.750 8.750 7.640 7.870 518,600 -1.46(-15.65%)
Sep 11, 2018 9.390 9.580 9.270 9.330 78,902 -0.06(-0.64%)
Sep 10, 2018 9.610 9.750 9.350 9.390 75,451 -0.22(-2.29%)
Sep 07, 2018 9.690 9.710 9.560 9.610 25,255 +0.01(+0.10%)
Sep 06, 2018 9.910 9.910 9.550 9.600 31,880 -0.20(-2.04%)
Sep 05, 2018 9.950 9.960 9.800 9.800 35,541 -0.10(-1.01%)
Sep 04, 2018 10.27 10.27 9.900 9.900 61,255 -0.18(-1.79%)
Aug 31, 2018 10.08 10.08 10.08 0 -0.22(-2.14%)
Aug 30, 2018 10.36 10.45 10.20 10.30 38,952 -0.05(-0.48%)
Aug 29, 2018 10.43 10.44 10.25 10.35 43,909 -0.08(-0.77%)
Aug 28, 2018 10.34 10.43 10.17 10.43 81,126 +0.36(+3.57%)
Aug 27, 2018 10.34 10.35 9.900 10.07 27,585 -0.13(-1.27%)
Aug 24, 2018 10.25 10.25 10.07 10.20 42,301 -0.03(-0.29%)
Aug 23, 2018 9.810 10.29 9.770 10.23 85,926 +0.47(+4.82%)
Aug 22, 2018 9.750 9.830 9.640 9.760 65,359 +0.09(+0.93%)
Aug 21, 2018 9.590 9.740 9.580 9.670 29,584 +0.08(+0.83%)
Aug 20, 2018 9.540 9.640 9.450 9.590 22,750 +0.09(+0.95%)
Aug 17, 2018 9.610 9.740 9.440 9.500 32,200 -0.01(-0.11%)
Aug 16, 2018 9.510 9.520 9.410 9.510 35,129 +0.05(+0.53%)
Aug 15, 2018 9.630 9.630 9.320 9.460 58,198 -0.20(-2.07%)
Aug 14, 2018 9.490 9.690 9.420 9.660 66,054 +0.16(+1.68%)
Aug 13, 2018 9.460 9.510 9.270 9.500 107,323 +0.09(+0.96%)
Aug 10, 2018 9.280 9.410 9.160 9.410 44,263 +0.12(+1.29%)
Aug 09, 2018 9.420 9.570 9.220 9.290 47,319 -0.11(-1.17%)
Aug 08, 2018 9.180 9.440 9.040 9.400 79,225 +0.30(+3.30%)
Aug 07, 2018 9.470 9.580 9.100 9.100 58,166 -0.32(-3.40%)
Aug 03, 2018 9.420 9.420 9.420 0 +0.21(+2.28%)
Aug 02, 2018 9.390 9.390 9.070 9.210 112,059 -0.19(-2.02%)
Aug 01, 2018 9.470 9.530 9.290 9.400 71,148 -0.01(-0.11%)
Jul 31, 2018 9.680 9.680 9.370 9.410 131,688 -0.27(-2.79%)
Jul 30, 2018 9.850 9.850 9.670 9.680 75,472 -0.12(-1.22%)
Jul 27, 2018 9.940 9.940 9.710 9.800 143,105 -0.14(-1.41%)
Jul 26, 2018 9.980 10.02 9.910 9.940 107,316 -0.02(-0.20%)
Jul 25, 2018 10.13 10.14 9.910 9.960 81,695 -0.16(-1.58%)
Jul 24, 2018 10.22 10.23 10.11 10.12 53,571 -0.10(-0.98%)
Jul 23, 2018 10.35 10.35 10.11 10.22 89,743 -0.07(-0.68%)
Jul 20, 2018 10.40 10.47 10.14 10.29 70,745 -0.12(-1.15%)
Jul 19, 2018 10.35 10.45 10.28 10.41 56,744 +0.05(+0.48%)
Jul 18, 2018 10.36 10.40 10.28 10.36 70,993 -0.04(-0.38%)
Jul 17, 2018 10.47 10.49 10.36 10.40 124,990 -0.09(-0.86%)
Jul 16, 2018 10.60 10.60 10.33 10.49 78,273 -0.16(-1.50%)
Jul 13, 2018 10.80 10.86 10.54 10.65 94,749 -0.12(-1.11%)
Jul 12, 2018 10.68 10.78 10.57 10.77 79,000 +0.09(+0.84%)
Jul 11, 2018 10.52 10.69 10.43 10.68 63,976 +0.13(+1.23%)
Jul 10, 2018 10.75 10.75 10.44 10.55 161,293 -0.21(-1.95%)
Jul 09, 2018 10.80 10.80 10.67 10.76 80,146 -0.03(-0.28%)
Jul 06, 2018 10.84 10.92 10.74 10.79 129,788 -0.06(-0.55%)
Jul 05, 2018 11.37 11.37 10.76 10.85 129,560 -0.41(-3.64%)
Jul 04, 2018 10.84 11.26 10.83 11.26 94,568 +0.47(+4.36%)
Jul 03, 2018 10.86 10.97 10.57 10.79 136,242 +0.09(+0.84%)
Jun 29, 2018 10.70 10.70 10.70 0 +0.06(+0.56%)
Jun 28, 2018 10.58 10.70 10.36 10.64 106,481 +0.14(+1.33%)
Jun 27, 2018 10.75 10.85 10.50 10.50 113,896 -0.25(-2.33%)
Jun 26, 2018 10.85 10.88 10.68 10.75 77,493 -0.16(-1.47%)
Jun 25, 2018 11.19 11.19 10.64 10.91 191,765 -0.28(-2.50%)
Jun 22, 2018 11.33 11.39 11.02 11.19 77,133 +0.00(+0.00%)
Jun 21, 2018 11.56 11.64 11.13 11.19 129,654 -0.40(-3.45%)
Jun 20, 2018 11.39 11.79 11.36 11.59 125,756 +0.20(+1.76%)
Jun 19, 2018 11.36 11.17 11.39 81,633 +0.03(+0.26%)
Jun 18, 2018 11.36 11.40 11.02 11.36 76,843 +0.13(+1.16%)
Jun 15, 2018 11.71 11.02 11.23 198,026 -0.48(-4.10%)
Jun 14, 2018 11.15 12.00 11.15 11.71 146,058 +0.66(+5.97%)
Jun 13, 2018 12.00 12.40 11.03 11.05 514,861 -0.68(-5.80%)
Jun 12, 2018 12.38 12.49 11.73 11.73 355,855 -0.62(-5.02%)
Jun 11, 2018 12.50 12.66 12.22 12.35 272,742 -0.15(-1.20%)
Jun 08, 2018 12.42 12.70 12.40 12.50 107,542 +0.07(+0.56%)
Jun 07, 2018 12.60 12.81 12.43 12.43 167,901 -0.25(-1.97%)
Jun 06, 2018 12.79 12.79 12.50 12.68 50,193 -0.14(-1.09%)
Jun 05, 2018 12.92 12.93 12.62 12.82 102,253 -0.07(-0.54%)
Jun 04, 2018 12.87 13.06 12.85 12.89 69,220 +0.03(+0.23%)
Jun 01, 2018 12.33 12.96 12.30 12.86 84,670 +0.54(+4.38%)
May 31, 2018 12.50 12.61 12.22 12.32 26,114 -0.16(-1.28%)
May 30, 2018 12.55 12.55 12.35 12.48 22,007 -0.04(-0.32%)
May 29, 2018 12.67 12.67 12.40 12.52 46,175 -0.19(-1.49%)
May 28, 2018 12.66 12.80 12.60 12.71 9,499 -0.04(-0.31%)
May 25, 2018 12.50 12.80 12.50 12.75 18,013 +0.20(+1.59%)
May 24, 2018 12.55 12.70 12.50 12.55 22,612 -0.13(-1.03%)
May 23, 2018 12.52 12.73 12.50 12.68 38,299 -0.02(-0.16%)
May 22, 2018 13.12 13.12 12.65 12.70 55,014 -0.30(-2.31%)
May 18, 2018 13.00 13.00 13.00 0 -0.02(-0.15%)
May 17, 2018 12.95 13.02 12.75 13.02 32,763 +0.06(+0.46%)
May 16, 2018 12.66 13.01 12.66 12.96 86,624 +0.27(+2.13%)
May 15, 2018 12.91 12.99 12.66 12.69 41,755 -0.38(-2.91%)
May 14, 2018 13.23 13.23 13.03 13.07 13,688 -0.13(-0.98%)
May 11, 2018 13.26 13.26 13.08 13.20 38,496 -0.04(-0.30%)
May 10, 2018 13.26 13.30 13.17 13.24 23,592 -0.03(-0.23%)
May 09, 2018 13.34 13.34 13.22 13.27 33,652 -0.02(-0.15%)
May 08, 2018 13.40 13.43 13.20 13.29 71,505 -0.09(-0.67%)
May 07, 2018 13.48 13.52 13.36 13.38 64,367 -0.15(-1.11%)
May 04, 2018 13.41 13.55 13.39 13.53 43,203 +0.17(+1.27%)
May 03, 2018 13.24 13.47 13.20 13.36 58,501 +0.11(+0.83%)
May 02, 2018 13.09 13.45 12.91 13.25 66,650 +0.18(+1.38%)
May 01, 2018 13.08 13.25 13.05 13.07 27,962 -0.13(-0.98%)
Apr 30, 2018 13.27 13.31 13.06 13.20 42,203 +0.00(+0.00%)
Apr 27, 2018 13.27 13.31 13.14 13.20 15,418 -0.07(-0.53%)
Apr 26, 2018 13.10 13.49 13.10 13.27 108,057 +0.15(+1.14%)
Apr 25, 2018 13.00 13.27 12.94 13.12 185,999 +0.13(+1.00%)
Apr 24, 2018 13.37 13.37 12.99 12.99 358,585 -0.34(-2.55%)
Apr 23, 2018 12.84 13.37 12.74 13.33 388,076 +0.56(+4.39%)
Apr 20, 2018 12.64 12.85 12.60 12.77 369,789 +0.09(+0.71%)
Apr 19, 2018 12.80 12.85 12.21 12.68 335,485 +0.08(+0.63%)
Apr 18, 2018 12.33 12.78 12.01 12.60 759,927 +1.13(+9.85%)
Apr 17, 2018 11.24 11.57 11.12 11.47 120,925 +0.25(+2.23%)
Apr 16, 2018 11.34 11.34 11.08 11.22 42,364 -0.03(-0.27%)
Apr 13, 2018 11.05 11.40 11.05 11.25 43,873 +0.18(+1.63%)
Apr 12, 2018 10.40 11.07 10.28 11.07 148,013 +0.89(+8.74%)
Apr 11, 2018 10.29 10.60 10.01 10.18 565,313 -0.12(-1.17%)
Apr 10, 2018 10.44 10.44 10.25 10.30 100,456 +0.02(+0.19%)
Apr 09, 2018 10.38 10.38 10.24 10.28 475,632 -0.07(-0.68%)
Apr 06, 2018 10.27 10.35 10.24 10.35 65,379 +0.10(+0.98%)
Apr 05, 2018 10.22 10.30 10.19 10.25 336,053 +0.04(+0.39%)
Apr 04, 2018 10.24 10.24 10.15 10.21 258,066 +0.01(+0.10%)
Apr 03, 2018 10.25 10.25 10.11 10.20 249,401 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.