Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0200 0.0250 61,728 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 40,100 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 374,749 -0.01(-28.57%)
Apr 08, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 95,140 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 25,200 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0300 0.0250 0.0300 274,000 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 123,111 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 105,500 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0200 0.0250 426,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0250 0.0250 99,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 609,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2019 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 2,260 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0350 0.0300 0.0350 23,500 +0.01(+16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0350 0.0300 0.0300 34,500 -0.01(-14.29%)
Dec 18, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0350 0.0250 0.0350 207,000 +0.01(+16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 46,999 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 20,070 -0.00(-12.50%)
Nov 28, 2018 0.0250 0.0400 0.0250 0.0400 529,800 +0.01(+33.33%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0250 0.0300 116,000 -0.01(-14.29%)
Nov 12, 2018 0.0300 0.0350 0.0300 0.0350 309,360 +0.01(+40.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 70,072 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 201,650 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 598,007 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 390,999 -0.01(-14.29%)
Oct 29, 2018 0.0250 0.0350 0.0250 0.0350 896,750 +0.01(+40.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 162,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 521,864 -0.00(-16.67%)
Oct 24, 2018 0.0250 0.0300 0.0200 0.0300 259,000 +0.00(+20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 33,682 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0350 0.0250 0.0300 128,500 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0250 0.0300 417,141 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0300 0.0250 0.0300 126,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 226,168 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 68,714 +0.00(+20.00%)
Sep 17, 2018 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 458,264 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 5,150 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0350 0.0250 0.0300 296,025 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0300 374,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Sep 04, 2018 0.0300 0.0350 0.0300 0.0350 353,499 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 102,740 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0400 0.0350 0.0350 113,100 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0350 363,000 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0400 0.0300 0.0350 457,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0400 0.0300 0.0350 456,889 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0300 0.0350 1,825,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 392,900 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 431,500 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 101,335 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 344,500 -0.01(-14.29%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2018 0.0300 0.0300 0.0250 0.0300 1,599,019 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0350 0.0300 0.0300 36,500 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 408,800 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 997,500 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Jul 25, 2018 0.0350 0.0400 0.0350 0.0400 220,680 +0.00(+14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0350 24,625 -0.00(-12.50%)
Jul 05, 2018 0.0350 0.0400 0.0350 0.0400 316,500 +0.00(+14.29%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Jun 26, 2018 0.0350 0.0350 0.0350 0.0350 161,500 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0400 0.0350 0.0350 978,378 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 8,750 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0350 0.0350 9,000 -0.00(-12.50%)
Jun 01, 2018 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0400 141,570 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 34,375 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 109,400 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 233,728 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 830,602 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 22,126 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2018 0.0500 0.0500 0.0400 0.0400 29,528 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 03, 2018 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0400 0.0400 89,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.