Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

31.09 -0.05 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 105.45 105.89 102.60 103.50 197,700 -2.78(-2.62%)
Jan 30, 2020 104.88 106.38 104.17 106.28 109,727 +0.05(+0.05%)
Jan 29, 2020 107.11 107.29 105.27 106.23 119,954 -0.22(-0.21%)
Jan 28, 2020 105.96 107.37 105.65 106.45 171,184 +1.46(+1.39%)
Jan 27, 2020 104.28 105.79 103.30 104.99 191,359 -1.70(-1.59%)
Jan 24, 2020 109.06 109.06 105.72 106.69 135,600 -2.00(-1.84%)
Jan 23, 2020 107.19 108.74 105.30 108.69 268,348 -1.02(-0.93%)
Jan 22, 2020 109.30 109.97 108.80 109.71 90,879 +1.10(+1.01%)
Jan 21, 2020 108.56 109.66 108.05 108.61 190,468 -0.39(-0.36%)
Jan 17, 2020 108.51 109.83 107.42 109.00 244,600 +0.70(+0.65%)
Jan 16, 2020 103.83 108.40 103.38 108.30 247,452 +5.43(+5.28%)
Jan 15, 2020 102.01 103.90 102.01 102.87 99,907 +0.48(+0.47%)
Jan 14, 2020 102.00 103.70 101.21 102.39 100,126 +0.39(+0.38%)
Jan 13, 2020 100.55 102.72 100.34 102.00 107,103 +1.92(+1.92%)
Jan 10, 2020 101.57 101.61 99.20 100.08 93,600 -1.54(-1.52%)
Jan 09, 2020 101.88 102.62 101.37 101.62 95,371 +0.22(+0.22%)
Jan 08, 2020 100.35 101.89 100.04 101.40 117,673 +1.35(+1.35%)
Jan 07, 2020 99.64 100.71 98.78 100.05 72,413 -0.06(-0.06%)
Jan 06, 2020 98.42 100.34 97.71 100.11 125,351 +0.68(+0.68%)
Jan 03, 2020 99.63 99.74 97.89 99.43 165,200 -1.80(-1.78%)
Jan 02, 2020 102.32 102.32 99.34 101.23 132,478 -0.32(-0.32%)
Dec 31, 2019 100.98 102.72 100.98 101.55 165,900 +0.37(+0.37%)
Dec 30, 2019 101.60 102.36 100.13 101.18 169,230 +0.06(+0.06%)
Dec 27, 2019 100.76 101.32 100.10 101.12 179,800 +0.88(+0.88%)
Dec 26, 2019 100.37 100.62 99.15 100.24 62,095 +0.22(+0.22%)
Dec 24, 2019 101.35 101.35 99.84 100.02 25,300 -1.30(-1.28%)
Dec 23, 2019 99.15 101.94 98.06 101.32 153,267 +2.32(+2.34%)
Dec 20, 2019 99.74 100.65 98.67 99.00 449,700 -0.55(-0.55%)
Dec 19, 2019 101.00 101.19 98.40 99.55 93,534 -1.44(-1.43%)
Dec 18, 2019 102.06 102.06 100.85 100.99 136,408 -0.76(-0.75%)
Dec 17, 2019 101.12 102.09 100.64 101.75 121,814 +1.05(+1.04%)
Dec 16, 2019 99.12 101.10 98.98 100.70 255,620 +2.50(+2.55%)
Dec 13, 2019 98.30 99.23 97.07 98.20 82,600 -0.10(-0.10%)
Dec 12, 2019 96.12 98.93 95.69 98.30 131,889 +2.54(+2.65%)
Dec 11, 2019 95.14 95.87 94.63 95.76 216,660 +0.95(+1.00%)
Dec 10, 2019 95.89 96.55 94.55 94.81 92,294 -1.09(-1.14%)
Dec 09, 2019 96.28 96.36 95.00 95.90 112,622 -0.51(-0.53%)
Dec 06, 2019 96.84 97.51 95.96 96.41 186,000 +1.46(+1.54%)
Dec 05, 2019 93.92 95.15 93.72 94.95 128,733 +1.56(+1.67%)
Dec 04, 2019 94.00 95.64 93.04 93.39 164,025 -0.02(-0.02%)
Dec 03, 2019 94.45 94.45 91.17 93.41 280,871 -2.42(-2.53%)
Dec 02, 2019 96.93 97.48 95.16 95.83 159,755 -1.06(-1.09%)
Nov 29, 2019 97.62 97.77 96.41 96.89 100,900 -1.16(-1.18%)
Nov 27, 2019 99.06 99.12 97.72 98.05 88,700 -0.46(-0.47%)
Nov 26, 2019 98.83 99.82 97.74 98.51 128,098 -0.20(-0.20%)
Nov 25, 2019 96.87 99.34 96.78 98.71 143,964 +2.14(+2.22%)
Nov 22, 2019 96.40 96.79 94.52 96.57 139,000 +0.59(+0.61%)
Nov 21, 2019 96.14 96.20 93.81 95.98 152,356 +0.22(+0.23%)
Nov 20, 2019 95.54 96.79 95.01 95.76 132,126 -0.50(-0.52%)
Nov 19, 2019 97.57 97.76 95.83 96.26 76,087 -0.54(-0.56%)
Nov 18, 2019 97.00 97.65 96.23 96.80 86,412 -0.71(-0.73%)
Nov 15, 2019 98.59 98.60 96.38 97.51 87,400 -0.20(-0.20%)
Nov 14, 2019 98.60 99.28 97.50 97.71 60,045 -1.02(-1.03%)
Nov 13, 2019 98.96 100.11 97.71 98.73 117,215 -1.31(-1.31%)
Nov 12, 2019 100.38 101.60 99.78 100.04 66,621 -0.73(-0.72%)
Nov 11, 2019 103.03 103.76 100.13 100.77 127,900 -3.21(-3.09%)
Nov 08, 2019 104.23 106.34 103.74 103.98 150,500 -0.58(-0.55%)
Nov 07, 2019 103.65 104.99 103.65 104.56 113,558 +2.63(+2.58%)
Nov 06, 2019 102.67 103.88 100.85 101.93 134,672 -0.65(-0.63%)
Nov 05, 2019 100.96 103.33 100.36 102.58 119,154 +1.97(+1.96%)
Nov 04, 2019 100.68 101.47 99.38 100.61 146,333 +1.44(+1.45%)
Nov 01, 2019 98.05 99.72 97.58 99.17 116,800 +2.20(+2.27%)
Oct 31, 2019 97.07 97.35 95.60 96.97 110,675 -0.44(-0.45%)
Oct 30, 2019 98.76 98.78 96.36 97.41 129,449 -1.26(-1.28%)
Oct 29, 2019 99.25 100.32 98.22 98.67 141,362 -0.98(-0.98%)
Oct 28, 2019 96.99 101.77 96.16 99.65 246,461 +3.49(+3.63%)
Oct 25, 2019 92.05 98.54 89.02 96.16 478,700 +1.30(+1.37%)
Oct 24, 2019 92.83 101.65 92.00 94.86 621,134 -12.38(-11.54%)
Oct 23, 2019 105.13 107.86 104.15 107.24 212,847 +1.80(+1.71%)
Oct 22, 2019 104.59 106.08 104.09 105.44 102,319 +0.56(+0.53%)
Oct 21, 2019 105.56 106.95 104.85 104.88 103,366 +0.68(+0.65%)
Oct 18, 2019 101.85 104.70 101.85 104.20 180,300 +1.52(+1.48%)
Oct 17, 2019 103.00 103.47 102.16 102.68 155,661 +0.55(+0.54%)
Oct 16, 2019 101.50 103.00 101.50 102.13 99,801 +0.21(+0.21%)
Oct 15, 2019 100.45 102.35 99.63 101.92 72,180 +1.75(+1.75%)
Oct 14, 2019 100.38 100.98 99.14 100.17 73,867 -0.82(-0.81%)
Oct 11, 2019 100.00 103.25 99.81 100.99 166,000 +2.25(+2.28%)
Oct 10, 2019 98.46 99.87 97.98 98.74 87,713 +0.78(+0.80%)
Oct 09, 2019 98.44 98.79 96.80 97.96 73,118 +0.59(+0.61%)
Oct 08, 2019 97.60 98.53 96.29 97.37 131,293 -1.62(-1.64%)
Oct 07, 2019 99.14 100.40 98.15 98.99 126,778 -0.71(-0.71%)
Oct 04, 2019 98.16 99.91 98.16 99.70 139,100 +2.08(+2.13%)
Oct 03, 2019 95.75 97.91 94.13 97.62 147,393 +1.66(+1.73%)
Oct 02, 2019 96.21 97.62 94.28 95.96 166,959 -1.27(-1.31%)
Oct 01, 2019 102.81 104.16 95.67 97.23 191,820 -4.87(-4.77%)
Sep 30, 2019 102.32 102.87 101.72 102.10 133,714 +0.14(+0.14%)
Sep 27, 2019 103.04 103.76 101.20 101.96 124,400 +0.07(+0.07%)
Sep 26, 2019 103.28 103.28 101.39 101.89 102,772 -1.78(-1.72%)
Sep 25, 2019 101.19 104.33 100.79 103.67 151,360 +2.39(+2.36%)
Sep 24, 2019 105.80 106.16 101.05 101.28 182,977 -4.33(-4.10%)
Sep 23, 2019 104.25 106.45 104.25 105.61 173,410 +0.48(+0.46%)
Sep 20, 2019 105.50 106.14 104.06 105.13 286,100 -0.53(-0.50%)
Sep 19, 2019 105.26 107.43 105.26 105.66 163,920 +0.14(+0.13%)
Sep 18, 2019 105.87 106.20 103.83 105.52 132,927 -0.80(-0.75%)
Sep 17, 2019 106.43 106.64 103.63 106.32 104,867 -1.13(-1.05%)
Sep 16, 2019 106.34 108.28 106.34 107.45 134,634 -0.24(-0.22%)
Sep 13, 2019 110.11 111.08 107.40 107.69 197,600 -1.77(-1.62%)
Sep 12, 2019 109.47 109.93 107.00 109.46 245,211 -0.14(-0.13%)
Sep 11, 2019 107.00 109.60 105.03 109.60 216,924 +3.23(+3.04%)
Sep 10, 2019 103.80 109.40 101.79 106.37 236,229 +2.95(+2.85%)
Sep 09, 2019 100.40 103.73 99.67 103.42 186,000 +3.78(+3.79%)
Sep 06, 2019 100.82 101.55 98.70 99.64 199,800 -1.45(-1.43%)
Sep 05, 2019 97.05 102.09 95.63 101.09 345,211 +5.45(+5.70%)
Sep 04, 2019 94.44 96.44 94.23 95.64 210,080 +2.44(+2.62%)
Sep 03, 2019 93.37 93.95 91.05 93.20 166,952 -1.54(-1.63%)
Aug 30, 2019 95.13 95.94 93.56 94.74 115,200 +0.15(+0.16%)
Aug 29, 2019 93.16 95.42 92.67 94.59 148,015 +3.07(+3.35%)
Aug 28, 2019 89.56 93.11 89.36 91.52 155,579 +1.53(+1.70%)
Aug 27, 2019 91.54 91.89 88.75 89.99 269,101 -0.57(-0.63%)
Aug 26, 2019 91.84 92.30 90.03 90.56 231,155 +0.18(+0.20%)
Aug 23, 2019 94.17 95.52 89.79 90.38 178,200 -4.60(-4.84%)
Aug 22, 2019 96.54 96.91 94.71 94.98 168,655 -0.94(-0.98%)
Aug 21, 2019 97.15 97.56 95.77 95.92 162,971 +0.19(+0.20%)
Aug 20, 2019 98.33 98.33 95.54 95.73 122,330 -2.83(-2.87%)
Aug 19, 2019 98.41 99.05 98.01 98.56 117,476 +2.15(+2.23%)
Aug 16, 2019 93.86 96.75 93.86 96.41 184,500 +3.08(+3.30%)
Aug 15, 2019 93.63 94.19 92.32 93.33 186,218 +0.26(+0.28%)
Aug 14, 2019 95.14 95.82 92.53 93.07 217,156 -4.07(-4.19%)
Aug 13, 2019 93.97 99.38 93.96 97.14 128,974 +3.05(+3.24%)
Aug 12, 2019 95.83 96.49 93.74 94.09 152,162 -2.11(-2.19%)
Aug 09, 2019 98.91 99.70 96.08 96.20 107,900 -2.89(-2.92%)
Aug 08, 2019 97.77 99.49 96.78 99.09 111,869 +2.56(+2.65%)
Aug 07, 2019 95.31 97.35 94.90 96.53 133,467 -0.61(-0.63%)
Aug 06, 2019 96.73 98.82 95.83 97.14 128,578 +1.00(+1.04%)
Aug 05, 2019 96.74 96.80 94.96 96.14 164,418 -2.45(-2.49%)
Aug 02, 2019 100.20 100.20 97.30 98.59 232,600 -2.45(-2.42%)
Aug 01, 2019 103.97 104.53 99.60 101.04 224,304 -3.06(-2.94%)
Jul 31, 2019 104.76 107.91 103.75 104.10 202,905 -0.81(-0.77%)
Jul 30, 2019 100.69 104.93 100.33 104.91 214,187 +2.90(+2.84%)
Jul 29, 2019 105.72 105.88 101.28 102.01 194,812 -4.25(-4.00%)
Jul 26, 2019 98.17 106.85 97.91 106.26 391,400 +8.73(+8.95%)
Jul 25, 2019 101.63 108.23 97.01 97.53 738,358 -10.61(-9.81%)
Jul 24, 2019 105.20 108.47 104.22 108.14 362,410 +2.14(+2.02%)
Jul 23, 2019 106.76 108.04 105.96 106.00 227,655 +0.10(+0.09%)
Jul 22, 2019 107.09 108.45 105.10 105.90 132,972 -1.08(-1.01%)
Jul 19, 2019 106.13 108.84 106.00 106.98 143,900 +0.83(+0.78%)
Jul 18, 2019 106.35 107.30 105.60 106.15 145,371 -0.36(-0.34%)
Jul 17, 2019 107.05 108.35 105.71 106.51 183,544 -0.96(-0.89%)
Jul 16, 2019 105.10 107.61 103.85 107.47 289,973 +2.16(+2.05%)
Jul 15, 2019 109.88 110.51 104.89 105.31 300,250 -3.82(-3.50%)
Jul 12, 2019 106.83 109.69 106.83 109.13 115,200 +2.06(+1.92%)
Jul 11, 2019 107.39 108.39 106.06 107.07 89,890 -0.60(-0.56%)
Jul 10, 2019 109.49 110.14 107.30 107.67 147,067 -1.16(-1.07%)
Jul 09, 2019 109.57 110.22 107.51 108.83 196,360 -1.64(-1.48%)
Jul 08, 2019 110.54 111.06 109.22 110.47 161,078 -0.53(-0.48%)
Jul 05, 2019 108.87 111.13 108.05 111.00 91,900 +1.02(+0.93%)
Jul 03, 2019 111.74 111.74 109.58 109.98 67,200 -1.32(-1.19%)
Jul 02, 2019 113.34 113.34 110.94 111.30 174,525 -2.28(-2.01%)
Jul 01, 2019 117.95 119.80 113.07 113.58 158,814 -2.44(-2.10%)
Jun 28, 2019 112.54 116.49 112.37 116.02 595,700 +3.85(+3.43%)
Jun 27, 2019 109.27 112.31 109.27 112.17 160,029 +3.17(+2.91%)
Jun 26, 2019 107.42 109.83 107.42 109.00 198,899 +1.96(+1.83%)
Jun 25, 2019 106.58 107.87 106.00 107.04 182,522 +0.48(+0.45%)
Jun 24, 2019 108.98 109.70 106.35 106.56 191,311 -2.36(-2.17%)
Jun 21, 2019 104.77 110.11 104.58 108.92 378,500 +3.44(+3.26%)
Jun 20, 2019 105.28 106.28 104.38 105.48 285,293 +1.84(+1.78%)
Jun 19, 2019 105.87 106.61 103.27 103.64 209,160 -2.15(-2.03%)
Jun 18, 2019 102.77 106.47 102.30 105.79 133,815 +4.08(+4.01%)
Jun 17, 2019 102.08 102.62 101.16 101.71 172,011 -0.09(-0.09%)
Jun 14, 2019 106.83 106.97 101.74 101.80 170,500 -5.19(-4.85%)
Jun 13, 2019 105.18 107.07 104.36 106.99 144,083 +2.50(+2.39%)
Jun 12, 2019 101.76 105.04 101.42 104.49 150,723 +2.66(+2.61%)
Jun 11, 2019 105.00 106.50 100.45 101.83 157,554 -2.59(-2.48%)
Jun 10, 2019 104.66 106.46 104.01 104.42 99,946 +0.60(+0.58%)
Jun 07, 2019 103.14 104.98 103.00 103.82 114,400 +1.58(+1.55%)
Jun 06, 2019 102.44 103.48 100.49 102.24 126,373 -0.52(-0.51%)
Jun 05, 2019 103.58 104.49 101.18 102.76 117,372 +0.14(+0.14%)
Jun 04, 2019 99.04 102.79 98.55 102.62 139,772 +5.27(+5.41%)
Jun 03, 2019 100.06 101.08 97.08 97.35 201,156 -3.00(-2.99%)
May 31, 2019 97.85 100.55 97.38 100.35 234,500 +0.74(+0.74%)
May 30, 2019 100.60 101.60 99.17 99.61 240,293 -0.79(-0.79%)
May 29, 2019 100.21 100.96 99.25 100.40 170,212 -0.41(-0.41%)
May 28, 2019 101.43 102.74 100.41 100.81 181,989 -0.34(-0.34%)
May 24, 2019 101.93 104.00 100.23 101.15 248,900 -1.31(-1.28%)
May 23, 2019 104.66 104.97 102.00 102.46 215,737 -3.30(-3.12%)
May 22, 2019 108.64 109.88 104.99 105.76 150,164 -4.11(-3.74%)
May 21, 2019 108.86 110.75 108.86 109.87 167,210 +1.97(+1.83%)
May 20, 2019 107.27 109.02 107.10 107.90 166,051 -0.82(-0.75%)
May 17, 2019 108.64 110.22 106.57 108.72 350,100 -1.37(-1.24%)
May 16, 2019 107.33 111.31 106.71 110.09 141,518 +3.24(+3.03%)
May 15, 2019 105.18 107.70 104.81 106.85 111,118 +0.77(+0.73%)
May 14, 2019 104.67 106.95 104.34 106.08 111,102 +1.94(+1.86%)
May 13, 2019 104.91 106.52 102.38 104.14 200,836 -4.10(-3.79%)
May 10, 2019 107.10 108.37 104.56 108.24 131,500 +0.45(+0.42%)
May 09, 2019 103.52 108.04 102.39 107.79 191,811 +2.85(+2.72%)
May 08, 2019 106.17 106.41 104.06 104.94 263,017 -3.24(-3.00%)
May 07, 2019 109.03 109.94 107.20 108.18 135,408 -2.37(-2.14%)
May 06, 2019 110.75 110.75 108.78 110.55 188,020 -2.23(-1.98%)
May 03, 2019 109.73 112.88 109.73 112.78 90,400 +4.00(+3.68%)
May 02, 2019 108.33 111.39 107.69 108.78 127,121 -0.22(-0.20%)
May 01, 2019 110.53 111.25 108.59 109.00 244,842 -0.79(-0.72%)
Apr 30, 2019 110.66 111.61 108.39 109.79 216,591 -0.97(-0.88%)
Apr 29, 2019 105.57 111.42 105.14 110.76 194,355 +5.21(+4.94%)
Apr 26, 2019 110.40 111.15 105.00 105.55 436,100 -5.76(-5.17%)
Apr 25, 2019 98.50 119.98 98.50 111.31 687,402 -5.83(-4.98%)
Apr 24, 2019 113.71 118.53 113.29 117.14 263,515 +3.06(+2.68%)
Apr 23, 2019 112.99 115.48 112.41 114.08 186,124 +1.05(+0.93%)
Apr 22, 2019 114.90 114.90 112.16 113.03 116,125 -2.22(-1.93%)
Apr 18, 2019 114.47 115.99 113.97 115.25 107,200 +0.64(+0.56%)
Apr 17, 2019 113.90 115.12 112.47 114.61 172,957 +1.47(+1.30%)
Apr 16, 2019 113.58 113.88 112.55 113.14 102,429 +0.13(+0.12%)
Apr 15, 2019 114.04 114.29 112.64 113.01 110,465 -0.44(-0.39%)
Apr 12, 2019 111.65 113.76 111.01 113.45 83,300 +2.80(+2.53%)
Apr 11, 2019 110.71 111.81 110.07 110.65 67,381 +0.55(+0.50%)
Apr 10, 2019 108.36 110.10 107.80 110.10 256,214 +1.71(+1.58%)
Apr 09, 2019 110.33 111.22 107.83 108.39 129,636 -2.88(-2.59%)
Apr 08, 2019 111.19 112.00 110.25 111.27 63,210 -0.60(-0.54%)
Apr 05, 2019 111.16 111.87 110.33 111.87 128,000 +1.34(+1.21%)
Apr 04, 2019 109.55 111.23 108.66 110.53 99,551 +1.04(+0.95%)
Apr 03, 2019 110.68 111.68 109.20 109.49 116,004 -0.17(-0.16%)
Apr 02, 2019 109.00 109.82 108.06 109.66 135,386 +1.30(+1.20%)
Apr 01, 2019 106.00 108.84 105.81 108.36 156,212 +3.22(+3.06%)
Mar 29, 2019 106.20 106.41 104.15 105.14 149,600 -0.09(-0.09%)
Mar 28, 2019 103.59 105.79 103.59 105.23 63,309 +2.11(+2.05%)
Mar 27, 2019 105.31 105.70 102.06 103.12 129,037 -2.47(-2.34%)
Mar 26, 2019 105.07 107.52 104.40 105.59 149,340 +1.61(+1.55%)
Mar 25, 2019 100.45 104.92 99.32 103.98 183,101 +3.06(+3.03%)
Mar 22, 2019 107.22 107.22 100.90 100.92 226,900 -7.18(-6.64%)
Mar 21, 2019 104.76 108.53 104.76 108.10 129,154 +2.86(+2.72%)
Mar 20, 2019 105.68 106.77 103.85 105.24 86,334 -0.82(-0.77%)
Mar 19, 2019 108.05 108.31 105.68 106.06 96,898 -1.19(-1.11%)
Mar 18, 2019 105.94 107.77 105.50 107.25 168,113 +1.44(+1.36%)
Mar 15, 2019 105.94 107.42 105.30 105.81 258,800 +0.14(+0.13%)
Mar 14, 2019 108.14 108.43 105.43 105.67 120,237 -2.91(-2.68%)
Mar 13, 2019 109.37 110.88 108.50 108.58 101,836 -0.21(-0.19%)
Mar 12, 2019 108.30 109.64 107.31 108.79 94,570 +0.40(+0.37%)
Mar 11, 2019 105.90 108.73 105.66 108.39 122,728 +2.67(+2.53%)
Mar 08, 2019 104.32 106.69 103.73 105.72 123,700 +0.08(+0.08%)
Mar 07, 2019 106.75 107.49 105.22 105.64 246,045 -1.11(-1.04%)
Mar 06, 2019 110.00 110.61 106.55 106.75 128,253 -3.36(-3.05%)
Mar 05, 2019 108.49 110.65 107.64 110.11 141,814 +1.64(+1.51%)
Mar 04, 2019 111.00 111.82 108.31 108.47 195,590 -2.20(-1.99%)
Mar 01, 2019 114.07 114.54 109.95 110.67 185,900 -2.32(-2.05%)
Feb 28, 2019 113.19 113.61 111.02 112.99 160,944 +0.06(+0.05%)
Feb 27, 2019 111.23 113.82 109.70 112.93 158,272 +1.17(+1.05%)
Feb 26, 2019 113.81 114.08 111.69 111.76 121,067 -2.18(-1.91%)
Feb 25, 2019 114.12 117.03 113.82 113.94 202,099 +0.76(+0.67%)
Feb 22, 2019 110.19 113.26 109.82 113.18 130,900 +3.49(+3.18%)
Feb 21, 2019 111.20 111.43 109.45 109.69 106,621 -1.70(-1.53%)
Feb 20, 2019 110.11 112.02 110.11 111.39 161,820 +1.24(+1.13%)
Feb 19, 2019 110.71 111.99 110.08 110.15 213,714 -1.25(-1.12%)
Feb 15, 2019 110.79 111.69 110.14 111.40 175,100 +1.89(+1.73%)
Feb 14, 2019 107.97 110.58 107.50 109.51 211,146 +1.04(+0.96%)
Feb 13, 2019 105.44 109.16 104.58 108.47 257,097 +4.47(+4.30%)
Feb 12, 2019 105.94 107.81 103.98 104.00 465,803 -0.99(-0.94%)
Feb 11, 2019 103.70 105.88 103.40 104.99 294,263 +1.50(+1.45%)
Feb 08, 2019 101.61 104.88 101.58 103.49 368,100 +1.91(+1.88%)
Feb 07, 2019 100.00 109.62 94.20 101.58 1,253,935 -28.48(-21.90%)
Feb 06, 2019 129.01 130.60 128.41 130.06 148,589 +1.41(+1.10%)
Feb 05, 2019 128.45 129.28 127.11 128.65 91,625 +0.61(+0.48%)
Feb 04, 2019 124.63 128.47 123.57 128.04 98,617 +3.55(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.