Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 206,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 216,100 -0.00(-12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 408,450 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 113,251 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0400 183,067 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 4,117 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0550 35,102 +0.00(+10.00%)
Jan 28, 2020 0.0550 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 184,025 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 160,200 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0550 197,501 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0550 307,510 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 147,000 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 96,738 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0650 0.0550 0.0600 97,500 +0.00(+9.09%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 395,600 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 335,129 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 599,400 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 232,000 +0.00(+14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 159,000 +0.00(+14.29%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 162,382 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 232,859 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 95,200 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 48,200 -0.00(-11.11%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0450 34,100 +0.00(+12.50%)
Dec 03, 2019 0.0400 0.0450 0.0400 0.0400 111,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0400 0.0400 67,600 -0.00(-11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 190,582 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0300 0.0400 52,600 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 115,920 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 96,000 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 106,540 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 63,850 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0450 119,670 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 26,250 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 234,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 471,500 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 93,886 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 77,650 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 77,200 +0.00(+12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0400 378,000 -0.00(-11.11%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 145,700 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0450 148,000 -0.01(-10.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0500 0.0450 0.0450 70,840 -0.01(-10.00%)
Oct 22, 2019 0.0550 0.0550 0.0450 0.0500 606,189 -0.00(-9.09%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0550 189,000 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 110,800 -0.01(-7.69%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 52,876 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0650 0.0700 0.0600 0.0700 80,249 +0.01(+7.69%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 266,000 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 151,165 +0.01(+7.69%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 1,303 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0700 408,250 -0.00(-6.67%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-5.26%)
Sep 23, 2019 0.0850 0.0950 0.0850 0.0950 106,400 +0.01(+18.75%)
Sep 20, 2019 0.0800 0.0800 0.0800 0.0800 88,999 +0.00(+0.00%)
Sep 19, 2019 0.0800 0.0850 0.0800 0.0800 15,750 +0.01(+6.67%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Sep 17, 2019 0.0750 0.0800 0.0750 0.0800 79,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0800 0.0750 0.0800 76,125 +0.01(+6.67%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 66,900 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0750 349,550 -0.01(-6.25%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 150,625 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 146,000 -0.01(-11.11%)
Sep 09, 2019 0.0900 0.0900 0.0800 0.0900 86,800 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Sep 05, 2019 0.1050 0.1050 0.0950 0.0950 93,300 -0.01(-5.00%)
Sep 04, 2019 0.1050 0.1050 0.1000 0.1000 77,758 +0.00(+0.00%)
Sep 03, 2019 0.1050 0.1050 0.0950 0.1000 300,990 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1150 0.1200 0.1000 0.1000 524,500 -0.00(-4.76%)
Aug 28, 2019 0.0900 0.1200 0.0900 0.1050 1,098,058 +0.01(+10.53%)
Aug 27, 2019 0.0900 0.0950 0.0850 0.0950 104,000 +0.01(+5.56%)
Aug 26, 2019 0.0950 0.0950 0.0800 0.0900 200,499 -0.01(-10.00%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.1000 43,249 +0.01(+5.26%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Aug 21, 2019 0.0900 0.0950 0.0900 0.0900 174,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0900 0.0800 0.0850 109,000 -0.00(-5.56%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0950 0.0850 0.0850 259,220 -0.01(-10.53%)
Aug 15, 2019 0.1100 0.1100 0.0950 0.0950 580,458 -0.01(-13.64%)
Aug 14, 2019 0.0900 0.1250 0.0750 0.1100 1,878,650 +0.03(+37.50%)
Aug 13, 2019 0.0700 0.0800 0.0700 0.0800 679,328 +0.01(+23.08%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0650 51,850 -0.01(-7.14%)
Aug 09, 2019 0.0800 0.0800 0.0700 0.0700 259,950 -0.01(-12.50%)
Aug 08, 2019 0.0900 0.0900 0.0800 0.0800 205,221 -0.01(-11.11%)
Aug 07, 2019 0.0800 0.0950 0.0800 0.0900 390,710 +0.01(+12.50%)
Aug 06, 2019 0.0750 0.0800 0.0700 0.0800 469,000 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 25,002 +0.01(+7.69%)
Jul 31, 2019 0.0650 0.0650 0.0650 0.0650 50,332 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 237,500 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 272,500 +0.01(+8.33%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 27,850 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 65,846 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0550 0.0650 176,268 +0.01(+8.33%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 260,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0650 185,100 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0650 0.0650 173,000 -0.01(-13.33%)
Jul 09, 2019 0.0650 0.0750 0.0650 0.0750 413,000 +0.01(+15.38%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0650 16,100 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 113,756 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 33,800 -0.01(-7.69%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 7,300 +0.01(+8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0650 0.0550 0.0600 92,000 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 115,900 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0700 217,308 +0.01(+7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 103,100 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0650 0.0600 0.0650 72,294 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 40,097 +0.01(+8.33%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0600 117,990 -0.01(-7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 14,700 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0650 0.0600 0.0650 68,080 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 272,000 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0550 158,000 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 56,027 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 45,600 +0.00(+9.09%)
May 10, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 233,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0600 27,295 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0600 125,200 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 222,000 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 334,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 162,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 79,500 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0650 0.0700 568,154 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0700 166,500 -0.01(-12.50%)
Apr 08, 2019 0.0650 0.0800 0.0650 0.0800 452,000 +0.01(+23.08%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0650 201,500 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 112,500 +0.01(+7.69%)
Apr 03, 2019 0.0700 0.0700 0.0650 0.0650 131,000 -0.01(-7.14%)
Apr 02, 2019 0.0650 0.0700 0.0650 0.0700 184,888 -0.00(-6.67%)
Apr 01, 2019 0.0700 0.0750 0.0700 0.0750 183,200 +0.01(+15.38%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 211,000 -0.01(-7.14%)
Mar 28, 2019 0.0700 0.0700 0.0650 0.0700 87,500 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0700 469,450 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0700 0.0800 273,600 -0.01(-5.88%)
Mar 22, 2019 0.0700 0.0850 0.0700 0.0850 1,341,528 +0.01(+21.43%)
Mar 21, 2019 0.0600 0.0700 0.0550 0.0700 516,300 +0.01(+16.67%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 312,800 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0600 156,800 -0.01(-7.69%)
Mar 18, 2019 0.0700 0.0700 0.0650 0.0650 389,650 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0800 0.0700 0.0700 832,500 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0700 510,050 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0800 0.0650 0.0700 768,888 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 1,332,500 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0700 0.0550 0.0700 1,181,567 +0.01(+16.67%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 1,132,350 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0650 365,336 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0650 0.0650 882,694 -0.01(-13.33%)
Mar 05, 2019 0.0800 0.0850 0.0650 0.0750 2,052,266 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.1000 0.0700 0.0750 4,710,411 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.