Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.11 -0.06 (-0.35%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.822 7.822 7.519 7.688 10,968 -0.25(-3.21%)
Mar 30, 2020 7.722 7.997 7.344 7.942 27,548 +0.39(+5.20%)
Mar 27, 2020 8.377 8.377 7.540 7.550 16,400 -1.24(-14.08%)
Mar 26, 2020 7.048 9.015 6.888 8.787 52,048 +1.61(+22.47%)
Mar 25, 2020 7.250 7.476 6.438 7.175 26,932 -0.15(-2.01%)
Mar 24, 2020 6.053 7.322 6.000 7.322 19,368 +1.82(+33.08%)
Mar 23, 2020 5.750 6.080 5.500 5.503 17,636 -0.12(-2.18%)
Mar 20, 2020 6.268 6.268 5.625 5.625 36,800 -0.68(-10.79%)
Mar 19, 2020 5.638 6.305 5.638 6.305 19,860 +0.68(+12.04%)
Mar 18, 2020 6.422 6.422 5.553 5.628 17,984 -0.76(-11.97%)
Mar 17, 2020 6.058 6.393 5.888 6.393 31,932 +0.54(+9.13%)
Mar 16, 2020 6.753 7.082 5.857 5.857 22,852 -1.53(-20.71%)
Mar 13, 2020 7.793 7.900 7.388 7.388 23,200 -0.25(-3.34%)
Mar 12, 2020 8.062 8.062 7.355 7.643 40,344 -0.43(-5.36%)
Mar 11, 2020 8.160 8.338 8.025 8.075 20,768 -0.44(-5.14%)
Mar 10, 2020 8.477 8.512 8.025 8.512 11,108 +0.24(+2.87%)
Mar 09, 2020 8.525 8.625 7.985 8.275 28,972 -0.60(-6.79%)
Mar 06, 2020 9.325 9.325 8.645 8.877 4,000 -0.45(-4.80%)
Mar 05, 2020 9.875 9.875 9.325 9.325 25,296 -0.57(-5.71%)
Mar 04, 2020 9.617 10.13 9.572 9.890 14,752 +0.43(+4.55%)
Mar 03, 2020 10.04 10.04 9.275 9.460 41,928 -0.62(-6.13%)
Mar 02, 2020 9.995 10.30 9.963 10.08 21,852 +0.18(+1.77%)
Feb 28, 2020 9.284 10.66 9.284 9.902 36,800 -0.18(-1.79%)
Feb 27, 2020 10.24 10.24 9.887 10.08 34,404 -0.17(-1.61%)
Feb 26, 2020 10.50 10.93 10.25 10.25 24,636 -0.15(-1.47%)
Feb 25, 2020 11.81 12.11 10.40 10.40 26,220 -1.67(-13.87%)
Feb 24, 2020 12.49 12.59 12.00 12.07 22,160 -0.35(-2.84%)
Feb 21, 2020 12.94 12.94 12.43 12.43 30,400 -0.50(-3.85%)
Feb 20, 2020 12.93 12.93 12.93 2,268 +0.00(+0.00%)
Feb 19, 2020 13.35 13.50 12.92 12.93 13,480 +0.08(+0.58%)
Feb 18, 2020 13.00 13.00 12.85 12.85 5,832 +0.00(+0.00%)
Feb 14, 2020 12.91 12.91 12.85 12.85 4,800 -0.11(-0.81%)
Feb 13, 2020 12.81 13.00 12.81 12.96 3,772 +0.04(+0.31%)
Feb 12, 2020 12.99 12.99 12.91 12.91 5,236 -0.01(-0.06%)
Feb 11, 2020 12.97 12.97 12.92 12.92 2,720 -0.06(-0.43%)
Feb 10, 2020 13.04 13.04 12.93 12.98 4,200 +0.13(+1.00%)
Feb 07, 2020 12.94 13.09 12.85 12.85 12,800 -0.01(-0.06%)
Feb 06, 2020 12.95 13.22 12.86 12.86 14,036 -0.21(-1.59%)
Feb 05, 2020 13.12 13.54 12.83 13.06 23,460 +0.09(+0.67%)
Feb 04, 2020 13.56 13.56 12.61 12.98 82,340 -0.47(-3.51%)
Feb 03, 2020 13.57 13.68 13.44 13.45 22,868 +0.10(+0.73%)
Jan 31, 2020 13.57 13.59 13.31 13.35 22,000 -0.24(-1.77%)
Jan 30, 2020 13.39 13.59 13.28 13.59 12,428 +0.00(+0.02%)
Jan 29, 2020 13.56 13.76 13.56 13.59 6,120 -0.08(-0.59%)
Jan 28, 2020 13.68 14.11 13.26 13.67 16,852 +0.26(+1.96%)
Jan 27, 2020 13.69 14.03 13.41 13.41 13,508 -0.45(-3.26%)
Jan 24, 2020 13.85 13.87 13.85 13.86 6,800 -0.23(-1.61%)
Jan 23, 2020 14.14 14.20 14.09 14.09 4,940 -0.09(-0.62%)
Jan 22, 2020 14.20 14.21 14.18 14.18 5,208 +0.02(+0.12%)
Jan 21, 2020 14.30 14.30 14.04 14.16 16,496 -0.18(-1.26%)
Jan 17, 2020 14.59 14.59 14.34 14.34 6,800 -0.16(-1.10%)
Jan 16, 2020 14.28 14.65 14.28 14.50 23,656 +0.15(+1.03%)
Jan 15, 2020 14.44 14.59 14.09 14.35 25,628 +0.07(+0.53%)
Jan 14, 2020 14.38 14.52 14.07 14.28 24,964 -0.05(-0.35%)
Jan 13, 2020 14.00 14.37 14.00 14.32 27,944 +0.19(+1.33%)
Jan 10, 2020 14.03 14.23 14.03 14.14 17,600 +0.03(+0.19%)
Jan 09, 2020 13.93 14.20 13.93 14.11 15,832 +0.12(+0.86%)
Jan 08, 2020 13.95 13.99 13.62 13.99 26,516 +0.12(+0.88%)
Jan 07, 2020 14.01 14.06 13.82 13.87 12,092 -0.20(-1.39%)
Jan 06, 2020 14.21 14.35 13.92 14.06 39,100 -0.05(-0.35%)
Jan 03, 2020 14.29 14.32 14.04 14.11 28,000 -0.23(-1.64%)
Jan 02, 2020 14.31 14.63 14.10 14.35 37,472 -0.08(-0.55%)
Dec 31, 2019 13.94 14.43 13.87 14.43 58,800 +0.39(+2.80%)
Dec 30, 2019 14.05 14.32 13.95 14.04 49,096 -0.23(-1.61%)
Dec 27, 2019 14.36 14.44 14.12 14.27 36,000 -0.06(-0.42%)
Dec 26, 2019 13.98 14.38 13.89 14.32 40,600 +0.14(+1.00%)
Dec 24, 2019 14.28 14.28 13.88 14.18 12,400 +0.06(+0.41%)
Dec 23, 2019 14.28 14.37 13.94 14.12 75,328 -0.19(-1.31%)
Dec 20, 2019 14.48 14.93 14.28 14.31 86,800 -0.14(-0.95%)
Dec 19, 2019 15.78 16.19 14.42 14.45 83,552 -1.33(-8.40%)
Dec 18, 2019 15.54 16.32 15.25 15.78 75,892 +0.07(+0.43%)
Dec 17, 2019 16.00 16.12 15.64 15.71 37,184 -0.33(-2.04%)
Dec 16, 2019 15.99 16.25 15.62 16.04 37,636 +0.04(+0.23%)
Dec 13, 2019 15.35 16.60 15.35 16.00 85,600 +0.57(+3.66%)
Dec 12, 2019 14.77 15.43 14.77 15.43 44,276 +0.60(+4.08%)
Dec 11, 2019 13.98 14.95 13.81 14.83 58,844 +0.89(+6.39%)
Dec 10, 2019 13.59 14.18 13.59 13.94 43,096 +0.28(+2.01%)
Dec 09, 2019 13.55 13.78 13.55 13.66 36,580 +0.14(+1.04%)
Dec 06, 2019 13.70 13.70 13.43 13.52 20,000 +0.16(+1.16%)
Dec 05, 2019 13.52 13.66 13.36 13.37 18,516 -0.14(-1.04%)
Dec 04, 2019 13.13 13.65 13.13 13.51 83,092 +0.41(+3.15%)
Dec 03, 2019 12.84 13.10 12.83 13.10 27,788 +0.35(+2.71%)
Dec 02, 2019 13.44 13.44 12.70 12.75 24,060 -0.30(-2.30%)
Nov 29, 2019 13.08 13.12 12.90 13.05 13,600 -0.16(-1.23%)
Nov 27, 2019 13.78 13.78 13.21 13.21 19,600 -0.56(-4.08%)
Nov 26, 2019 14.19 14.26 13.78 13.78 32,672 -0.42(-2.99%)
Nov 25, 2019 14.48 14.59 14.20 14.20 47,516 -0.23(-1.56%)
Nov 22, 2019 14.56 14.65 14.32 14.43 113,200 -0.17(-1.20%)
Nov 21, 2019 14.70 14.76 14.48 14.60 38,124 -0.03(-0.17%)
Nov 20, 2019 14.81 14.81 14.59 14.62 21,736 -0.18(-1.18%)
Nov 19, 2019 13.88 14.85 13.88 14.80 29,360 +0.43(+3.01%)
Nov 18, 2019 14.01 14.40 14.01 14.37 11,972 +0.23(+1.61%)
Nov 15, 2019 14.32 14.38 14.14 14.14 8,400 -0.11(-0.77%)
Nov 14, 2019 14.31 14.31 13.76 14.25 34,480 -0.18(-1.21%)
Nov 13, 2019 14.60 14.60 14.43 14.43 4,124 -0.18(-1.25%)
Nov 12, 2019 14.79 14.91 14.15 14.61 28,640 -0.19(-1.25%)
Nov 11, 2019 14.76 14.99 14.51 14.79 26,532 -0.13(-0.90%)
Nov 08, 2019 15.03 15.03 14.52 14.93 38,000 +0.02(+0.15%)
Nov 07, 2019 14.24 15.02 14.24 14.90 67,228 +0.64(+4.50%)
Nov 06, 2019 14.42 14.42 14.26 14.26 5,540 -0.14(-0.95%)
Nov 05, 2019 14.43 14.45 13.79 14.40 24,196 +0.11(+0.77%)
Nov 04, 2019 15.14 15.14 14.15 14.29 56,932 -0.55(-3.67%)
Nov 01, 2019 14.38 15.72 14.28 14.84 34,000 +0.51(+3.56%)
Oct 31, 2019 14.50 14.90 14.29 14.32 19,888 -0.68(-4.50%)
Oct 30, 2019 14.21 15.14 13.75 15.00 51,552 +0.88(+6.19%)
Oct 29, 2019 14.31 14.40 14.12 14.12 13,456 -0.14(-0.96%)
Oct 28, 2019 14.53 14.53 13.98 14.26 40,864 -0.21(-1.47%)
Oct 25, 2019 13.88 14.47 13.88 14.47 38,800 +0.46(+3.32%)
Oct 24, 2019 14.10 14.47 13.80 14.01 55,016 -0.06(-0.41%)
Oct 23, 2019 14.50 14.50 14.03 14.07 14,648 -0.33(-2.31%)
Oct 22, 2019 14.29 14.80 14.26 14.40 13,196 +0.00(+0.00%)
Oct 21, 2019 14.01 14.40 13.95 14.40 24,372 +0.60(+4.33%)
Oct 18, 2019 14.63 14.63 13.80 13.80 14,400 -0.86(-5.88%)
Oct 17, 2019 15.10 15.10 14.55 14.66 18,964 -0.70(-4.54%)
Oct 16, 2019 14.50 15.47 14.50 15.36 22,232 +1.10(+7.69%)
Oct 15, 2019 17.00 17.89 14.25 14.27 78,484 -2.73(-16.09%)
Oct 14, 2019 16.13 17.67 15.53 17.00 97,852 +0.75(+4.65%)
Oct 11, 2019 15.97 16.25 15.93 16.25 32,400 +0.45(+2.83%)
Oct 10, 2019 15.59 15.85 15.57 15.80 21,068 +0.12(+0.78%)
Oct 09, 2019 15.68 15.97 15.38 15.68 28,860 +0.30(+1.97%)
Oct 08, 2019 15.70 15.95 15.37 15.37 22,112 -0.32(-2.04%)
Oct 07, 2019 15.22 15.87 15.22 15.69 18,520 +0.32(+2.07%)
Oct 04, 2019 15.00 15.94 14.51 15.38 31,600 +0.30(+1.99%)
Oct 03, 2019 15.43 15.43 14.16 15.07 7,008 +0.19(+1.26%)
Oct 02, 2019 14.89 15.25 14.89 14.89 4,024 +0.23(+1.57%)
Oct 01, 2019 14.78 14.95 14.26 14.66 12,036 -0.12(-0.81%)
Sep 30, 2019 14.57 15.47 14.04 14.78 20,044 +0.38(+2.60%)
Sep 27, 2019 13.75 14.58 13.75 14.40 6,800 +0.00(+0.00%)
Sep 26, 2019 14.28 14.62 14.16 14.40 14,148 -0.04(-0.31%)
Sep 25, 2019 13.38 14.46 13.38 14.45 10,468 +0.29(+2.05%)
Sep 24, 2019 14.33 14.33 14.16 14.16 6,492 -0.34(-2.35%)
Sep 23, 2019 14.44 14.63 14.29 14.50 15,312 -0.05(-0.33%)
Sep 20, 2019 14.21 14.54 13.81 14.54 51,600 +0.29(+2.07%)
Sep 19, 2019 14.04 14.44 14.04 14.25 18,912 +0.35(+2.48%)
Sep 18, 2019 13.71 14.10 13.68 13.90 22,992 +0.09(+0.67%)
Sep 17, 2019 13.68 13.96 13.65 13.81 19,160 +0.15(+1.10%)
Sep 16, 2019 13.45 13.86 13.45 13.66 23,844 +0.27(+2.04%)
Sep 13, 2019 13.77 13.77 13.39 13.39 14,000 -0.46(-3.30%)
Sep 12, 2019 13.27 13.85 13.11 13.85 16,572 +0.75(+5.71%)
Sep 11, 2019 13.97 13.97 13.01 13.10 13,364 -0.80(-5.77%)
Sep 10, 2019 14.13 14.25 13.90 13.90 16,748 -0.29(-2.01%)
Sep 09, 2019 14.23 14.28 14.09 14.19 16,368 -0.10(-0.68%)
Sep 06, 2019 14.59 14.59 14.29 14.29 7,600 -0.31(-2.12%)
Sep 05, 2019 14.19 14.60 14.19 14.60 21,332 +0.17(+1.20%)
Sep 04, 2019 14.07 14.54 13.88 14.42 29,464 +0.54(+3.93%)
Sep 03, 2019 14.42 14.47 13.75 13.88 29,152 -0.54(-3.78%)
Aug 30, 2019 14.43 14.43 14.42 14.42 2,800 +0.16(+1.16%)
Aug 29, 2019 14.65 14.74 14.24 14.26 7,572 +0.46(+3.37%)
Aug 28, 2019 13.06 13.79 12.94 13.79 25,184 +0.70(+5.37%)
Aug 27, 2019 13.96 13.96 13.09 13.09 12,832 -0.84(-6.00%)
Aug 26, 2019 12.88 13.93 12.88 13.93 19,712 +1.12(+8.79%)
Aug 23, 2019 12.80 12.80 12.80 12.80 4,000 +0.17(+1.31%)
Aug 22, 2019 12.70 12.70 12.63 12.63 4,668 -0.10(-0.75%)
Aug 21, 2019 12.41 12.89 11.89 12.73 27,908 +0.92(+7.81%)
Aug 20, 2019 11.85 12.02 11.63 11.81 7,120 -0.16(-1.34%)
Aug 19, 2019 11.70 12.01 11.41 11.97 11,012 +0.26(+2.26%)
Aug 16, 2019 11.64 11.70 11.05 11.70 25,600 +0.17(+1.45%)
Aug 15, 2019 11.63 11.64 11.19 11.54 19,996 -0.11(-0.92%)
Aug 14, 2019 11.78 11.78 11.41 11.64 16,524 -0.20(-1.71%)
Aug 13, 2019 12.15 12.66 11.43 11.85 23,112 -0.06(-0.48%)
Aug 12, 2019 11.78 11.94 11.78 11.90 6,048 -0.92(-7.19%)
Aug 09, 2019 12.82 12.82 12.82 12.82 4,400 -0.06(-0.47%)
Aug 08, 2019 12.87 13.26 12.87 12.88 9,808 -0.04(-0.29%)
Aug 07, 2019 12.92 12.92 12.92 12.92 2,944 -0.23(-1.73%)
Aug 06, 2019 12.71 13.15 12.68 13.15 5,664 +0.43(+3.34%)
Aug 05, 2019 13.39 13.39 12.39 12.72 10,168 -0.88(-6.45%)
Aug 02, 2019 13.96 14.09 12.81 13.60 5,600 -0.67(-4.71%)
Aug 01, 2019 14.65 14.65 14.23 14.28 8,336 -0.33(-2.24%)
Jul 31, 2019 14.84 14.84 14.60 14.60 13,124 +0.30(+2.12%)
Jul 30, 2019 14.16 14.66 14.12 14.30 9,492 +0.07(+0.51%)
Jul 29, 2019 13.99 14.23 13.99 14.23 10,924 +0.42(+3.08%)
Jul 26, 2019 13.72 14.88 13.57 13.80 9,200 +0.23(+1.68%)
Jul 25, 2019 13.60 13.60 13.57 13.57 3,456 -0.05(-0.39%)
Jul 24, 2019 13.63 13.67 13.50 13.63 14,772 -0.17(-1.21%)
Jul 23, 2019 13.69 13.80 13.69 13.79 12,512 -0.17(-1.20%)
Jul 22, 2019 13.68 13.96 13.68 13.96 3,116 +0.28(+2.07%)
Jul 19, 2019 14.01 14.01 13.61 13.68 19,600 -0.51(-3.58%)
Jul 18, 2019 14.04 14.31 14.04 14.19 13,264 -0.21(-1.48%)
Jul 17, 2019 14.51 14.51 14.13 14.40 21,916 -0.29(-2.01%)
Jul 16, 2019 14.76 14.76 14.28 14.70 7,316 -0.18(-1.21%)
Jul 15, 2019 14.25 14.88 14.25 14.88 4,224 +0.30(+2.04%)
Jul 12, 2019 14.30 14.68 14.30 14.58 8,400 -0.11(-0.73%)
Jul 11, 2019 14.35 14.70 14.25 14.69 5,180 +0.12(+0.84%)
Jul 10, 2019 14.74 14.93 14.43 14.56 11,420 -0.14(-0.95%)
Jul 09, 2019 14.84 14.95 14.68 14.70 19,044 -0.28(-1.85%)
Jul 08, 2019 15.00 15.00 14.75 14.98 6,144 -0.12(-0.79%)
Jul 05, 2019 15.24 15.24 14.62 15.10 6,000 -0.16(-1.05%)
Jul 03, 2019 15.60 15.60 15.03 15.26 7,200 -0.39(-2.49%)
Jul 02, 2019 15.55 15.75 15.36 15.65 18,040 +0.06(+0.38%)
Jul 01, 2019 15.44 15.59 15.11 15.59 20,560 +0.09(+0.58%)
Jun 28, 2019 14.58 15.50 14.26 15.50 119,200 +0.85(+5.80%)
Jun 27, 2019 14.38 14.85 14.38 14.65 24,808 +0.15(+1.03%)
Jun 26, 2019 14.38 14.50 14.38 14.50 4,240 +0.12(+0.87%)
Jun 25, 2019 14.30 14.60 14.28 14.38 9,192 -0.01(-0.05%)
Jun 24, 2019 14.27 14.46 14.25 14.38 19,912 +0.01(+0.05%)
Jun 21, 2019 14.62 14.63 14.33 14.38 34,800 -0.27(-1.81%)
Jun 20, 2019 14.65 14.71 14.64 14.64 6,564 +0.02(+0.10%)
Jun 19, 2019 14.60 14.63 14.60 14.62 14,168 +0.02(+0.15%)
Jun 18, 2019 15.27 15.47 14.60 14.60 19,252 -0.90(-5.79%)
Jun 17, 2019 15.19 15.61 15.07 15.50 20,072 +0.61(+4.08%)
Jun 14, 2019 14.89 14.89 14.89 14.89 6,400 +0.00(+0.00%)
Jun 13, 2019 14.75 15.64 14.69 14.89 13,520 +0.30(+2.06%)
Jun 12, 2019 14.15 14.59 14.12 14.59 17,124 +0.31(+2.15%)
Jun 11, 2019 14.12 14.44 14.06 14.29 27,332 +0.16(+1.15%)
Jun 10, 2019 14.00 14.19 13.93 14.12 18,512 +0.24(+1.69%)
Jun 07, 2019 13.96 14.14 13.86 13.89 27,200 -0.03(-0.18%)
Jun 06, 2019 14.09 14.12 13.87 13.91 11,588 -0.23(-1.64%)
Jun 05, 2019 14.03 14.16 14.03 14.14 6,184 +0.07(+0.48%)
Jun 04, 2019 13.83 14.14 13.83 14.08 16,948 -0.04(-0.30%)
Jun 03, 2019 13.94 14.29 13.94 14.12 8,028 +0.12(+0.86%)
May 31, 2019 13.80 14.03 13.80 14.00 20,000 -0.31(-2.18%)
May 30, 2019 14.33 14.33 13.94 14.31 8,672 +0.44(+3.15%)
May 29, 2019 13.88 13.88 13.88 13.88 4,752 +0.03(+0.18%)
May 28, 2019 13.85 14.00 13.85 13.85 3,072 -0.28(-1.95%)
May 24, 2019 14.12 14.12 14.12 14.12 3,200 +0.35(+2.50%)
May 23, 2019 13.88 14.00 13.78 13.78 19,276 -0.11(-0.77%)
May 22, 2019 14.00 14.20 13.89 13.89 17,576 -0.15(-1.07%)
May 21, 2019 14.05 14.19 13.94 14.04 20,056 -0.06(-0.44%)
May 20, 2019 14.00 14.10 13.82 14.10 24,528 +0.10(+0.70%)
May 17, 2019 14.13 14.13 14.00 14.00 18,800 -0.09(-0.66%)
May 16, 2019 14.05 14.22 13.98 14.10 21,432 +0.17(+1.22%)
May 15, 2019 13.95 14.00 13.84 13.93 16,404 -0.07(-0.54%)
May 14, 2019 14.03 14.12 13.86 14.00 21,240 +0.16(+1.16%)
May 13, 2019 11.39 14.15 11.39 13.84 92,100 +2.23(+19.18%)
May 10, 2019 11.62 11.62 11.29 11.61 8,400 -0.01(-0.11%)
May 09, 2019 11.34 11.63 11.34 11.62 4,548 -0.14(-1.19%)
May 08, 2019 13.06 13.06 11.77 11.77 5,056 -0.36(-2.99%)
May 07, 2019 12.13 12.13 12.13 12.13 3,264 -0.64(-4.99%)
May 06, 2019 13.18 13.23 12.70 12.77 13,352 -0.41(-3.11%)
May 03, 2019 12.31 13.18 12.31 13.18 3,200 +1.18(+9.79%)
May 02, 2019 11.74 12.00 11.74 12.00 5,592 -0.08(-0.68%)
May 01, 2019 11.95 12.08 11.95 12.08 5,212 -0.42(-3.38%)
Apr 30, 2019 13.10 13.10 12.51 12.51 11,968 +0.18(+1.48%)
Apr 29, 2019 13.18 13.18 12.05 12.32 13,588 -0.85(-6.47%)
Apr 26, 2019 13.15 13.22 13.15 13.18 6,400 +0.09(+0.67%)
Apr 25, 2019 12.95 13.25 12.16 13.09 16,420 +0.08(+0.58%)
Apr 24, 2019 13.33 13.35 12.94 13.01 30,008 -0.34(-2.53%)
Apr 23, 2019 13.12 13.35 13.12 13.35 15,648 +0.29(+2.20%)
Apr 22, 2019 12.33 13.44 12.33 13.06 16,840 +1.13(+9.49%)
Apr 18, 2019 11.61 12.18 11.53 11.93 19,200 +0.12(+1.06%)
Apr 17, 2019 12.50 12.50 11.80 11.80 5,760 -0.77(-6.12%)
Apr 16, 2019 13.62 13.75 12.35 12.57 49,196 -0.94(-6.96%)
Apr 15, 2019 13.75 13.75 13.30 13.52 14,020 +0.10(+0.76%)
Apr 12, 2019 13.45 13.52 13.01 13.41 16,400 -0.46(-3.33%)
Apr 11, 2019 14.72 14.72 13.88 13.88 17,144 -0.20(-1.42%)
Apr 10, 2019 14.07 14.07 14.07 14.07 2,600 +0.50(+3.68%)
Apr 09, 2019 13.57 13.57 13.57 13.57 2,292 -0.28(-2.02%)
Apr 08, 2019 13.85 13.86 13.51 13.86 8,336 -0.02(-0.14%)
Apr 05, 2019 13.16 14.38 13.05 13.88 23,600 +0.30(+2.23%)
Apr 04, 2019 13.43 13.57 13.01 13.57 21,896 +0.22(+1.67%)
Apr 03, 2019 12.50 13.38 12.50 13.35 13,640 +0.60(+4.71%)
Apr 02, 2019 12.82 12.85 12.50 12.75 5,828 +0.32(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.