Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 30, 2020 0.1100 0.1200 0.1100 0.1200 22,800 +0.01(+9.09%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1100 16,075 -0.01(-4.35%)
Mar 26, 2020 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Mar 24, 2020 0.1150 0.1300 0.1150 0.1200 29,500 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 609 +0.01(+4.76%)
Mar 20, 2020 0.0950 0.1100 0.0950 0.1050 61,500 +0.00(+5.00%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+17.65%)
Mar 18, 2020 0.0850 0.0850 0.0850 0.0850 6,734 -0.00(-5.56%)
Mar 17, 2020 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Mar 16, 2020 0.0800 0.1100 0.0600 0.0950 19,358 -0.01(-5.00%)
Mar 13, 2020 0.1200 0.1200 0.1000 0.1000 31,100 -0.02(-16.67%)
Mar 12, 2020 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1300 0.1300 11,675 -0.01(-3.70%)
Mar 10, 2020 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-6.90%)
Mar 09, 2020 0.1450 0.1450 0.1450 0.1450 30,882 -0.02(-9.38%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Mar 05, 2020 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1600 0.1450 0.1500 77,200 -0.01(-6.25%)
Mar 02, 2020 0.1600 0.1600 0.1450 0.1600 32,500 +0.02(+10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Feb 26, 2020 0.1750 0.1800 0.1550 0.1550 39,500 -0.01(-6.06%)
Feb 25, 2020 0.1800 0.1800 0.1650 0.1650 46,500 -0.01(-5.71%)
Feb 24, 2020 0.1850 0.1900 0.1750 0.1750 65,629 -0.02(-7.89%)
Feb 21, 2020 0.1750 0.1900 0.1750 0.1900 31,400 +0.01(+5.56%)
Feb 20, 2020 0.1850 0.1900 0.1800 0.1800 33,567 +0.01(+2.86%)
Feb 19, 2020 0.1850 0.1850 0.1750 0.1750 8,000 -0.01(-2.78%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1800 111,274 +0.01(+9.09%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 13, 2020 0.1550 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1500 0.1600 92,100 -0.01(-3.03%)
Feb 11, 2020 0.1650 0.1650 0.1600 0.1650 18,500 +0.01(+3.13%)
Feb 10, 2020 0.1600 0.1600 0.1500 0.1600 121,250 +0.01(+6.67%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 75,500 -0.01(-3.23%)
Feb 06, 2020 0.1600 0.1650 0.1550 0.1550 25,202 -0.01(-3.13%)
Feb 05, 2020 0.1500 0.1800 0.1500 0.1600 470,740 +0.02(+14.29%)
Feb 04, 2020 0.1100 0.1400 0.1100 0.1400 271,700 +0.03(+21.74%)
Feb 03, 2020 0.1200 0.1200 0.1150 0.1150 13,950 +0.00(+0.00%)
Jan 31, 2020 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1200 0.1150 0.1150 34,500 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1150 0.1150 50,068 -0.00(-4.17%)
Jan 27, 2020 0.1100 0.1200 0.1100 0.1200 50,100 +0.00(+0.00%)
Jan 24, 2020 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 1,046 +0.00(+0.00%)
Jan 16, 2020 0.1250 0.1250 0.1200 0.1200 3,500 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1200 0.1200 33,720 -0.02(-11.11%)
Jan 13, 2020 0.1300 0.1350 0.1300 0.1350 90,817 +0.01(+3.85%)
Jan 10, 2020 0.1250 0.1300 0.1250 0.1300 79,829 +0.01(+8.33%)
Jan 09, 2020 0.1300 0.1350 0.1200 0.1200 55,000 -0.02(-11.11%)
Jan 08, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 07, 2020 0.1250 0.1400 0.1250 0.1350 147,014 +0.01(+3.85%)
Jan 06, 2020 0.1300 0.1300 0.1300 0.1300 41,510 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1250 0.1300 15,600 +0.01(+4.00%)
Jan 02, 2020 0.1200 0.1300 0.1150 0.1250 68,746 +0.01(+8.70%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2019 0.1150 0.1200 0.1150 0.1200 7,523 +0.00(+4.35%)
Dec 27, 2019 0.1250 0.1250 0.1150 0.1150 22,750 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1250 0.1150 0.1200 18,100 -0.01(-4.00%)
Dec 20, 2019 0.1300 0.1350 0.1100 0.1250 106,914 -0.01(-3.85%)
Dec 19, 2019 0.1300 0.1300 0.1300 5 +0.00(+0.00%)
Dec 18, 2019 0.1250 0.1300 0.1250 0.1300 48,584 -0.01(-3.70%)
Dec 17, 2019 0.1300 0.1350 0.1300 0.1350 30,691 +0.01(+3.85%)
Dec 16, 2019 0.1250 0.1300 0.1250 0.1300 20,790 +0.01(+4.00%)
Dec 13, 2019 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Dec 12, 2019 0.1350 0.1350 0.1200 0.1200 34,071 -0.02(-14.29%)
Dec 11, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Dec 10, 2019 0.1300 0.1400 0.1300 0.1350 22,225 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1350 0.1250 0.1350 16,664 +0.00(+0.00%)
Dec 06, 2019 0.1350 0.1350 0.1350 0.1350 12,400 -0.01(-3.57%)
Dec 05, 2019 0.1350 0.1400 0.1350 0.1400 23,500 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Dec 03, 2019 0.1450 0.1450 0.1350 0.1400 16,200 +0.00(+0.00%)
Dec 02, 2019 0.1450 0.1500 0.1400 0.1400 100,500 -0.00(-3.45%)
Nov 29, 2019 0.1500 0.1500 0.1450 0.1450 12,500 +0.00(+0.00%)
Nov 26, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2019 0.1550 0.1600 0.1500 0.1500 39,000 -0.01(-3.23%)
Nov 22, 2019 0.1500 0.1550 0.1500 0.1550 14,500 +0.01(+3.33%)
Nov 21, 2019 0.1500 0.1550 0.1500 0.1500 11,301 -0.01(-3.23%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1550 9,000 -0.01(-3.13%)
Nov 19, 2019 0.1550 0.1600 0.1500 0.1600 54,005 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1650 0.1600 0.1600 15,545 -0.01(-3.03%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 22,527 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1650 0.1600 0.1650 40,000 +0.01(+3.13%)
Nov 13, 2019 0.1500 0.1600 0.1500 0.1600 111,400 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.01(+3.23%)
Nov 08, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 05, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 04, 2019 0.1700 0.1700 0.1650 0.1700 9,500 -0.00(-2.86%)
Nov 01, 2019 0.1750 0.1750 0.1750 0.1750 2,527 +0.00(+2.94%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 30, 2019 0.1700 0.1700 0.1700 0.1700 12,070 -0.01(-5.56%)
Oct 29, 2019 0.1750 0.1800 0.1750 0.1800 3,800 +0.01(+2.86%)
Oct 28, 2019 0.1650 0.1750 0.1650 0.1750 3,500 +0.00(+2.94%)
Oct 25, 2019 0.1800 0.1800 0.1700 0.1700 26,100 -0.01(-5.56%)
Oct 24, 2019 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Oct 23, 2019 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 22, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 17, 2019 0.2000 0.2000 0.2000 0.2000 2,155 +0.00(+0.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2019 0.2050 0.2050 0.2050 0.2050 58,548 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2050 0.2050 24,100 +0.00(+0.00%)
Oct 08, 2019 0.2050 0.2050 0.2050 0.2050 16,500 -0.01(-4.65%)
Oct 07, 2019 0.2000 0.2150 0.1950 0.2150 51,550 +0.01(+7.50%)
Oct 04, 2019 0.2000 0.2100 0.1900 0.2000 173,045 +0.02(+8.11%)
Oct 03, 2019 0.2000 0.2000 0.1850 0.1850 23,499 -0.02(-7.50%)
Oct 02, 2019 0.2050 0.2150 0.2000 0.2000 17,000 -0.00(-2.44%)
Oct 01, 2019 0.2250 0.2250 0.2050 0.2050 17,019 -0.02(-8.89%)
Sep 30, 2019 0.2400 0.2400 0.2200 0.2250 23,100 -0.02(-8.16%)
Sep 27, 2019 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Sep 25, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2450 62 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2500 0.2450 0.2450 3,250 -0.01(-3.92%)
Sep 20, 2019 0.2500 0.2550 0.2500 0.2550 18,000 +0.01(+2.00%)
Sep 19, 2019 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-3.85%)
Sep 18, 2019 0.2600 0.2600 0.2600 222 +0.00(+0.00%)
Sep 17, 2019 0.2700 0.2700 0.2600 0.2600 29,000 -0.02(-5.45%)
Sep 16, 2019 0.2750 0.2750 0.2500 0.2750 191,888 +0.01(+1.85%)
Sep 13, 2019 0.2650 0.2700 0.2650 0.2700 12,020 +0.02(+8.00%)
Sep 12, 2019 0.2600 0.2600 0.2500 0.2500 33,461 -0.01(-3.85%)
Sep 11, 2019 0.2650 0.2650 0.2600 0.2600 24,500 -0.01(-3.70%)
Sep 10, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Sep 09, 2019 0.2600 0.2900 0.2500 0.2800 32,991 +0.01(+3.70%)
Sep 06, 2019 0.2500 0.2750 0.2300 0.2700 23,000 +0.02(+5.88%)
Sep 05, 2019 0.2600 0.2600 0.2550 0.2550 5,500 -0.01(-3.77%)
Sep 04, 2019 0.2500 0.2650 0.2500 0.2650 12,600 +0.01(+1.92%)
Sep 03, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 29, 2019 0.2700 0.2800 0.2700 0.2800 8,500 +0.01(+1.82%)
Aug 28, 2019 0.2750 0.2750 0.2750 0.2750 1,200 +0.00(+0.00%)
Aug 26, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 23, 2019 0.2800 0.2900 0.2800 0.2900 2,500 +0.01(+3.57%)
Aug 22, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 21, 2019 0.2800 0.2800 0.2800 0.2800 18,000 +0.03(+12.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 16, 2019 0.2800 0.2900 0.2750 0.2800 53,372 -0.00(-1.75%)
Aug 15, 2019 0.2900 0.2900 0.2850 0.2850 4,150 -0.01(-1.72%)
Aug 14, 2019 0.2900 0.2900 0.2900 0.2900 21,500 +0.01(+1.75%)
Aug 13, 2019 0.2850 0.2850 0.2800 0.2850 15,000 -0.01(-1.72%)
Aug 12, 2019 0.2900 0.2950 0.2850 0.2900 11,750 +0.00(+0.00%)
Aug 09, 2019 0.3050 0.3050 0.2800 0.2900 45,000 -0.02(-4.92%)
Aug 08, 2019 0.3300 0.3300 0.3050 0.3050 51,500 -0.03(-7.58%)
Aug 07, 2019 0.3450 0.3450 0.3300 0.3300 35,220 -0.01(-2.94%)
Aug 06, 2019 0.3250 0.3800 0.3250 0.3400 140,533 +0.02(+4.62%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.09(+35.42%)
Aug 01, 2019 0.2000 0.2400 0.1950 0.2400 639,822 +0.06(+33.33%)
Jul 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.1800 0.1700 0.1800 43,000 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 74,000 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Jul 23, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Jul 22, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 19, 2019 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 16, 2019 0.1900 0.1900 0.1800 0.1850 67,500 +0.00(+0.00%)
Jul 15, 2019 0.1850 0.1850 0.1850 0.1850 1,787 +0.00(+0.00%)
Jul 12, 2019 0.1850 0.2000 0.1850 0.1850 29,500 +0.00(+0.00%)
Jul 11, 2019 0.1850 0.1850 0.1850 0.1850 1,356 +0.00(+0.00%)
Jul 10, 2019 0.1750 0.1850 0.1750 0.1850 4,600 +0.01(+5.71%)
Jul 09, 2019 0.1800 0.1800 0.1750 0.1750 34,500 -0.02(-7.89%)
Jul 08, 2019 0.1900 0.1900 0.1900 312 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jul 03, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 02, 2019 0.2000 0.2000 0.1700 0.1900 102,015 -0.01(-5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 27, 2019 0.1950 0.1950 0.1950 142 +0.00(+0.00%)
Jun 26, 2019 0.2000 0.2000 0.1950 0.1950 14,000 -0.01(-4.88%)
Jun 25, 2019 0.2100 0.2100 0.2050 0.2050 9,500 -0.01(-4.65%)
Jun 24, 2019 0.2200 0.2200 0.2150 0.2150 10,898 -0.01(-2.27%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 58,500 +0.02(+7.32%)
Jun 20, 2019 0.2000 0.2050 0.1900 0.2050 162,800 +0.01(+5.13%)
Jun 19, 2019 0.1900 0.1950 0.1900 0.1950 28,500 +0.01(+5.41%)
Jun 18, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jun 17, 2019 0.1750 0.1950 0.1750 0.1900 42,861 +0.01(+5.56%)
Jun 14, 2019 0.1800 0.1800 0.1800 0.1800 43,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1800 0.1800 38,700 -0.01(-5.26%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 22,500 +0.01(+2.70%)
Jun 10, 2019 0.1850 0.1850 0.1750 0.1850 31,000 -0.01(-2.63%)
Jun 07, 2019 0.1800 0.1900 0.1800 0.1900 10,800 +0.01(+2.70%)
Jun 06, 2019 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jun 05, 2019 0.1900 0.1900 0.1900 0.1900 14,500 -0.01(-2.56%)
Jun 04, 2019 0.1950 0.1950 0.1950 284 +0.00(+0.00%)
Jun 03, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 31, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
May 30, 2019 0.2000 0.2000 0.1950 0.2000 4,000 +0.00(+0.00%)
May 29, 2019 0.1950 0.2000 0.1950 0.2000 63,000 +0.01(+5.26%)
May 28, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
May 24, 2019 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
May 23, 2019 0.1950 0.2000 0.1950 0.1950 32,500 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1950 0.1950 24,600 -0.01(-2.50%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.00(+0.00%)
May 15, 2019 0.2050 0.2050 0.2000 0.2000 39,900 -0.00(-2.44%)
May 14, 2019 0.2100 0.2100 0.2050 0.2050 12,455 +0.00(+2.50%)
May 13, 2019 0.2150 0.2150 0.2000 0.2000 9,786 -0.02(-9.09%)
May 10, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
May 08, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
May 06, 2019 0.2050 0.2050 0.2050 30 +0.00(+0.00%)
May 03, 2019 0.2000 0.2050 0.2000 0.2050 12,000 +0.00(+2.50%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 24,000 +0.00(+0.00%)
May 01, 2019 0.2050 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
Apr 30, 2019 0.2100 0.2150 0.2050 0.2050 22,000 -0.01(-2.38%)
Apr 29, 2019 0.2200 0.2200 0.2100 0.2100 48,500 -0.01(-4.55%)
Apr 26, 2019 0.2100 0.2200 0.2100 0.2200 64,000 +0.01(+4.76%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 32,500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 86,028 -0.01(-4.55%)
Apr 23, 2019 0.2200 0.2200 0.2200 0.2200 5,311 +0.00(+0.00%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2350 0.2200 0.2200 56,490 -0.01(-2.22%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2250 46,671 +0.00(+0.00%)
Apr 15, 2019 0.2350 0.2350 0.2250 0.2250 29,655 -0.01(-2.17%)
Apr 12, 2019 0.2350 0.2350 0.2300 0.2300 40,500 +0.01(+2.22%)
Apr 10, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 09, 2019 0.2200 0.2400 0.2100 0.2400 167,600 +0.02(+9.09%)
Apr 08, 2019 0.2600 0.2600 0.2200 0.2200 107,618 -0.02(-10.20%)
Apr 05, 2019 0.2500 0.2500 0.2450 0.2450 3,000 -0.01(-2.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2500 0.2500 163,220 -0.02(-5.66%)
Apr 02, 2019 0.2650 0.2650 0.2650 0.2650 165,011 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.