Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.77 14.92 14.48 14.50 76,105 -0.40(-2.68%)
Apr 29, 2020 14.93 15.20 14.80 14.90 100,979 +0.30(+2.05%)
Apr 28, 2020 15.21 15.34 14.55 14.60 65,393 -0.61(-4.01%)
Apr 27, 2020 14.86 15.57 14.75 15.21 67,931 +0.56(+3.82%)
Apr 24, 2020 14.42 14.88 14.30 14.65 59,100 +0.16(+1.10%)
Apr 23, 2020 13.93 14.88 13.93 14.49 64,244 +0.50(+3.57%)
Apr 22, 2020 14.97 14.97 13.98 13.99 78,219 -0.83(-5.60%)
Apr 21, 2020 15.02 15.07 14.51 14.82 121,497 -0.46(-3.01%)
Apr 20, 2020 15.30 15.88 15.25 15.28 92,346 -0.28(-1.80%)
Apr 17, 2020 15.08 15.63 14.80 15.56 78,400 +0.80(+5.42%)
Apr 16, 2020 14.69 15.00 14.34 14.76 77,715 +0.13(+0.89%)
Apr 15, 2020 15.07 15.16 14.34 14.63 99,604 -0.76(-4.94%)
Apr 14, 2020 15.51 15.75 15.06 15.39 68,251 -0.12(-0.77%)
Apr 13, 2020 15.81 15.92 15.32 15.51 31,094 -0.49(-3.06%)
Apr 09, 2020 15.68 16.00 15.41 16.00 28,800 +0.52(+3.36%)
Apr 08, 2020 15.34 15.50 15.18 15.48 32,742 +0.33(+2.18%)
Apr 07, 2020 15.50 15.71 14.98 15.15 43,472 -0.31(-2.01%)
Apr 06, 2020 15.44 15.99 15.20 15.46 67,312 -0.04(-0.26%)
Apr 03, 2020 15.23 15.66 15.19 15.50 48,600 +0.08(+0.52%)
Apr 02, 2020 14.13 15.61 14.13 15.42 44,977 +1.12(+7.83%)
Apr 01, 2020 15.47 15.62 14.24 14.30 120,024 -1.52(-9.61%)
Mar 31, 2020 15.08 15.86 15.06 15.82 58,667 +0.67(+4.42%)
Mar 30, 2020 15.04 15.20 14.94 15.15 51,090 -0.21(-1.37%)
Mar 27, 2020 15.50 15.88 15.26 15.36 56,200 -0.64(-4.00%)
Mar 26, 2020 15.64 16.19 15.49 16.00 54,427 +0.44(+2.83%)
Mar 25, 2020 15.61 16.24 15.36 15.56 159,954 -0.14(-0.89%)
Mar 24, 2020 15.42 15.73 14.89 15.70 96,589 +1.00(+6.80%)
Mar 23, 2020 14.06 15.24 14.01 14.70 75,218 +0.55(+3.89%)
Mar 20, 2020 13.90 14.57 13.61 14.15 107,300 +0.28(+2.02%)
Mar 19, 2020 12.28 13.99 12.28 13.87 73,469 +1.59(+12.95%)
Mar 18, 2020 12.71 12.92 12.20 12.28 74,039 -1.09(-8.15%)
Mar 17, 2020 11.73 13.39 11.65 13.37 65,220 +1.86(+16.16%)
Mar 16, 2020 12.08 12.08 11.48 11.51 92,995 -2.02(-14.93%)
Mar 13, 2020 12.50 13.59 12.50 13.53 69,200 +1.50(+12.47%)
Mar 12, 2020 13.71 13.81 11.85 12.03 79,983 -2.46(-16.98%)
Mar 11, 2020 15.07 15.14 14.36 14.49 59,828 -0.60(-3.98%)
Mar 10, 2020 15.14 15.20 14.54 15.09 59,089 +0.24(+1.62%)
Mar 09, 2020 15.45 15.91 14.72 14.85 73,004 -1.31(-8.11%)
Mar 06, 2020 16.50 16.50 15.65 16.16 46,500 -0.23(-1.40%)
Mar 05, 2020 16.27 17.07 16.23 16.39 54,267 -0.47(-2.79%)
Mar 04, 2020 16.96 17.29 16.59 16.86 73,046 +0.08(+0.48%)
Mar 03, 2020 16.30 17.17 16.30 16.78 57,896 +0.43(+2.63%)
Mar 02, 2020 15.95 17.15 14.68 16.35 77,429 +0.39(+2.44%)
Feb 28, 2020 16.11 17.27 15.96 15.96 100,700 -0.50(-3.04%)
Feb 27, 2020 16.65 16.80 16.35 16.46 77,052 -0.32(-1.91%)
Feb 26, 2020 16.99 17.30 16.64 16.78 46,023 -0.17(-1.00%)
Feb 25, 2020 16.94 17.10 16.88 16.95 51,359 +0.09(+0.53%)
Feb 24, 2020 16.50 16.96 16.20 16.86 85,499 +0.18(+1.08%)
Feb 21, 2020 16.61 17.02 16.56 16.68 82,900 +0.15(+0.91%)
Feb 20, 2020 16.92 16.92 16.50 16.53 26,470 -0.34(-2.02%)
Feb 19, 2020 17.24 17.25 16.75 16.87 43,618 -0.23(-1.35%)
Feb 18, 2020 16.87 17.21 16.35 17.10 46,817 +0.06(+0.35%)
Feb 14, 2020 16.85 17.25 16.85 17.04 29,900 +0.14(+0.83%)
Feb 13, 2020 16.69 17.10 16.69 16.90 22,228 -0.18(-1.05%)
Feb 12, 2020 16.77 17.21 16.60 17.08 53,004 +0.34(+2.03%)
Feb 11, 2020 17.03 17.07 16.66 16.74 40,294 -0.18(-1.06%)
Feb 10, 2020 16.89 17.22 16.86 16.92 54,176 +0.10(+0.59%)
Feb 07, 2020 16.44 16.89 16.36 16.82 36,200 +0.41(+2.50%)
Feb 06, 2020 17.21 17.21 16.37 16.41 58,306 -0.68(-3.98%)
Feb 05, 2020 17.16 17.21 16.98 17.09 39,240 +0.06(+0.35%)
Feb 04, 2020 17.10 17.15 16.90 17.03 51,709 -0.02(-0.12%)
Feb 03, 2020 17.02 17.46 16.96 17.05 60,535 +0.00(+0.00%)
Jan 31, 2020 17.01 17.14 17.00 17.05 42,200 -0.03(-0.18%)
Jan 30, 2020 17.01 17.13 17.00 17.08 31,105 -0.02(-0.12%)
Jan 29, 2020 17.10 17.18 17.01 17.10 72,941 +0.01(+0.06%)
Jan 28, 2020 17.10 17.48 17.02 17.09 15,975 +0.02(+0.12%)
Jan 27, 2020 16.83 17.21 16.83 17.07 42,408 -0.03(-0.18%)
Jan 24, 2020 17.09 17.14 17.01 17.10 43,400 +0.02(+0.12%)
Jan 23, 2020 17.00 17.46 17.00 17.08 42,654 -0.01(-0.06%)
Jan 22, 2020 17.38 17.54 17.02 17.09 33,152 -0.37(-2.12%)
Jan 21, 2020 17.48 17.56 17.26 17.46 65,391 -0.02(-0.11%)
Jan 17, 2020 17.84 17.91 17.45 17.48 58,400 -0.16(-0.91%)
Jan 16, 2020 17.66 17.75 17.43 17.64 67,831 +0.14(+0.80%)
Jan 15, 2020 17.51 17.52 17.35 17.50 32,253 +0.00(+0.00%)
Jan 14, 2020 17.35 17.71 17.35 17.50 52,805 +0.12(+0.69%)
Jan 13, 2020 17.18 17.43 17.18 17.38 65,557 +0.25(+1.46%)
Jan 10, 2020 17.35 17.56 17.00 17.13 57,500 -0.19(-1.10%)
Jan 09, 2020 17.00 17.37 17.00 17.32 64,733 +0.47(+2.79%)
Jan 08, 2020 16.77 17.50 16.72 16.85 50,335 +0.05(+0.30%)
Jan 07, 2020 16.00 17.35 16.00 16.80 88,682 +0.95(+5.99%)
Jan 06, 2020 15.30 16.07 15.30 15.85 48,348 +0.61(+4.00%)
Jan 03, 2020 15.60 15.72 15.19 15.24 50,600 -0.58(-3.67%)
Jan 02, 2020 16.21 16.24 15.70 15.82 37,127 -0.42(-2.59%)
Dec 31, 2019 16.13 16.96 16.13 16.24 88,200 +0.10(+0.62%)
Dec 30, 2019 16.54 16.54 15.70 16.14 25,424 +0.11(+0.69%)
Dec 27, 2019 16.00 16.80 15.83 16.03 103,000 +0.35(+2.23%)
Dec 26, 2019 15.85 16.20 15.67 15.68 31,682 -0.18(-1.13%)
Dec 24, 2019 16.73 16.75 15.79 15.86 32,400 -0.88(-5.26%)
Dec 23, 2019 16.50 17.05 16.24 16.74 71,664 +0.52(+3.21%)
Dec 20, 2019 16.20 16.34 15.94 16.22 81,600 +0.02(+0.12%)
Dec 19, 2019 16.55 16.55 16.02 16.20 101,832 -0.37(-2.23%)
Dec 18, 2019 17.18 17.18 16.49 16.57 58,752 -0.53(-3.10%)
Dec 17, 2019 17.01 17.25 16.75 17.10 28,520 +0.19(+1.12%)
Dec 16, 2019 16.77 17.46 16.77 16.91 34,643 +0.26(+1.56%)
Dec 13, 2019 16.70 16.83 16.45 16.65 45,500 -0.07(-0.42%)
Dec 12, 2019 16.72 17.15 16.60 16.72 63,365 +0.13(+0.78%)
Dec 11, 2019 16.56 17.01 16.40 16.59 80,275 +0.09(+0.55%)
Dec 10, 2019 17.16 17.35 16.48 16.50 108,138 -0.62(-3.62%)
Dec 09, 2019 17.61 18.00 17.05 17.12 66,103 -0.37(-2.12%)
Dec 06, 2019 17.54 18.00 17.36 17.49 63,900 +0.08(+0.46%)
Dec 05, 2019 18.09 18.18 17.38 17.41 42,571 -0.66(-3.65%)
Dec 04, 2019 17.44 18.08 17.40 18.07 59,851 +0.53(+3.02%)
Dec 03, 2019 17.72 18.09 17.32 17.54 86,391 -0.37(-2.07%)
Dec 02, 2019 18.11 18.27 17.57 17.91 40,309 -0.15(-0.83%)
Nov 29, 2019 18.20 18.23 18.05 18.06 14,700 -0.15(-0.82%)
Nov 27, 2019 18.50 18.68 18.17 18.21 46,800 -0.24(-1.30%)
Nov 26, 2019 18.01 18.50 17.76 18.45 83,069 +0.56(+3.13%)
Nov 25, 2019 17.51 18.00 17.51 17.89 45,878 +0.45(+2.58%)
Nov 22, 2019 18.10 18.10 17.34 17.44 36,600 -0.64(-3.54%)
Nov 21, 2019 18.09 18.09 17.65 18.08 51,958 +0.13(+0.72%)
Nov 20, 2019 17.97 18.18 17.73 17.95 100,705 -0.06(-0.33%)
Nov 19, 2019 18.21 18.21 17.88 18.01 36,627 -0.09(-0.50%)
Nov 18, 2019 18.14 18.14 17.80 18.10 59,581 -0.07(-0.39%)
Nov 15, 2019 18.10 18.49 17.77 18.17 74,800 +0.16(+0.89%)
Nov 14, 2019 18.01 18.19 17.77 18.01 43,173 -0.04(-0.22%)
Nov 13, 2019 17.85 18.19 17.52 18.05 71,081 -0.01(-0.06%)
Nov 12, 2019 17.53 18.12 17.01 18.06 105,703 +0.17(+0.95%)
Nov 11, 2019 17.60 18.72 17.57 17.89 61,562 +0.22(+1.25%)
Nov 08, 2019 18.07 18.10 17.67 17.67 69,100 -0.29(-1.61%)
Nov 07, 2019 18.16 18.36 17.55 17.96 64,526 -0.57(-3.08%)
Nov 06, 2019 18.26 18.69 18.15 18.53 68,242 -0.01(-0.05%)
Nov 05, 2019 18.34 18.69 18.34 18.54 57,936 +0.26(+1.42%)
Nov 04, 2019 16.54 18.85 16.54 18.28 34,131 -0.45(-2.40%)
Nov 01, 2019 18.40 18.99 18.18 18.73 76,800 +0.44(+2.41%)
Oct 31, 2019 18.07 18.39 17.67 18.29 36,258 +0.19(+1.05%)
Oct 30, 2019 17.96 18.15 17.75 18.10 79,062 -0.04(-0.22%)
Oct 29, 2019 17.20 18.31 17.20 18.14 97,940 +1.02(+5.96%)
Oct 28, 2019 16.00 17.21 15.93 17.12 49,584 +0.96(+5.94%)
Oct 25, 2019 15.35 16.28 15.33 16.16 23,000 +1.03(+6.81%)
Oct 24, 2019 15.41 15.41 14.82 15.13 17,811 -0.20(-1.30%)
Oct 23, 2019 14.96 15.46 14.78 15.33 29,098 +0.57(+3.86%)
Oct 22, 2019 14.99 14.99 14.70 14.76 11,719 +0.00(+0.00%)
Oct 21, 2019 14.99 14.99 14.56 14.76 7,304 -0.03(-0.20%)
Oct 18, 2019 14.78 14.93 14.75 14.79 9,700 -0.14(-0.94%)
Oct 17, 2019 14.58 14.99 14.58 14.93 9,720 +0.43(+2.97%)
Oct 16, 2019 15.15 15.15 14.41 14.50 17,117 -0.77(-5.04%)
Oct 15, 2019 14.84 15.27 14.66 15.27 26,681 +0.49(+3.32%)
Oct 14, 2019 14.81 14.93 14.61 14.78 16,758 -0.15(-1.00%)
Oct 11, 2019 14.46 14.99 14.32 14.93 49,400 +0.71(+4.99%)
Oct 10, 2019 14.01 14.42 13.85 14.22 31,402 +0.24(+1.72%)
Oct 09, 2019 14.30 14.40 13.80 13.98 28,363 +0.03(+0.22%)
Oct 08, 2019 14.50 14.64 13.92 13.95 10,959 -0.69(-4.71%)
Oct 07, 2019 14.61 15.18 14.58 14.64 14,218 -0.10(-0.68%)
Oct 04, 2019 15.08 15.12 14.63 14.74 16,000 -0.21(-1.40%)
Oct 03, 2019 15.09 15.35 14.88 14.95 12,840 -0.13(-0.86%)
Oct 02, 2019 14.85 15.26 14.54 15.08 27,459 +0.08(+0.53%)
Oct 01, 2019 14.92 15.10 14.62 15.00 45,451 +0.14(+0.94%)
Sep 30, 2019 14.99 14.99 14.52 14.86 28,825 -0.12(-0.80%)
Sep 27, 2019 14.98 15.18 14.58 14.98 22,200 +0.17(+1.15%)
Sep 26, 2019 14.60 14.96 14.52 14.81 24,711 -0.01(-0.07%)
Sep 25, 2019 14.14 15.26 13.91 14.82 23,947 +0.67(+4.73%)
Sep 24, 2019 14.09 14.36 13.90 14.15 29,219 +0.10(+0.71%)
Sep 23, 2019 14.44 14.44 13.72 14.05 46,516 -0.29(-2.02%)
Sep 20, 2019 14.88 15.19 14.07 14.34 67,000 -0.56(-3.76%)
Sep 19, 2019 15.00 15.62 14.73 14.90 25,600 -0.08(-0.53%)
Sep 18, 2019 14.76 15.17 14.50 14.98 32,871 +0.21(+1.42%)
Sep 17, 2019 14.92 15.15 14.30 14.77 51,015 -0.07(-0.47%)
Sep 16, 2019 14.76 14.96 14.55 14.84 29,897 +0.06(+0.41%)
Sep 13, 2019 14.57 14.99 14.07 14.78 28,100 +0.26(+1.79%)
Sep 12, 2019 13.99 14.52 13.35 14.52 36,318 +0.71(+5.14%)
Sep 11, 2019 13.04 13.99 13.02 13.81 32,418 +0.82(+6.31%)
Sep 10, 2019 12.44 13.02 11.87 12.99 24,595 +0.51(+4.09%)
Sep 09, 2019 12.89 12.89 12.16 12.48 17,147 -0.15(-1.19%)
Sep 06, 2019 12.10 12.84 11.83 12.63 44,400 +0.70(+5.87%)
Sep 05, 2019 11.46 12.00 11.10 11.93 17,703 +0.73(+6.52%)
Sep 04, 2019 11.67 11.74 11.02 11.20 28,115 -0.31(-2.69%)
Sep 03, 2019 12.25 12.60 11.47 11.51 35,203 -0.83(-6.73%)
Aug 30, 2019 12.21 12.49 12.15 12.34 20,500 +0.20(+1.65%)
Aug 29, 2019 11.96 12.40 11.51 12.14 15,605 +0.34(+2.88%)
Aug 28, 2019 11.34 12.03 11.34 11.80 27,418 +0.42(+3.69%)
Aug 27, 2019 11.68 11.68 10.98 11.38 105,379 -0.13(-1.13%)
Aug 26, 2019 11.74 11.87 11.41 11.51 36,967 -0.02(-0.17%)
Aug 23, 2019 12.02 12.18 11.38 11.53 49,400 -0.28(-2.37%)
Aug 22, 2019 12.35 12.59 11.70 11.81 53,568 -0.30(-2.48%)
Aug 21, 2019 12.51 12.51 11.98 12.11 29,755 -0.16(-1.30%)
Aug 20, 2019 12.66 12.73 12.01 12.27 37,698 -0.26(-2.08%)
Aug 19, 2019 13.70 13.70 12.30 12.53 31,061 -0.95(-7.05%)
Aug 16, 2019 12.59 13.55 12.59 13.48 42,500 +1.10(+8.89%)
Aug 15, 2019 12.97 12.97 12.20 12.38 20,489 -0.38(-2.98%)
Aug 14, 2019 12.49 13.15 12.10 12.76 51,219 +0.40(+3.24%)
Aug 13, 2019 12.16 12.44 11.71 12.36 77,763 +0.17(+1.39%)
Aug 12, 2019 12.19 12.36 11.96 12.19 25,962 -0.15(-1.22%)
Aug 09, 2019 12.33 12.67 11.83 12.34 18,200 -0.07(-0.56%)
Aug 08, 2019 11.74 12.48 11.74 12.41 29,665 +0.62(+5.26%)
Aug 07, 2019 12.61 13.01 11.63 11.79 36,114 -1.82(-13.37%)
Aug 06, 2019 12.77 13.62 12.77 13.61 25,854 +1.26(+10.20%)
Aug 05, 2019 13.50 13.56 12.06 12.35 29,489 -1.16(-8.59%)
Aug 02, 2019 13.82 13.82 13.50 13.51 12,200 -0.43(-3.08%)
Aug 01, 2019 14.03 14.36 13.85 13.94 18,104 +0.15(+1.09%)
Jul 31, 2019 14.55 14.80 13.74 13.79 37,486 -0.99(-6.70%)
Jul 30, 2019 13.48 15.00 13.48 14.78 32,476 +1.08(+7.88%)
Jul 29, 2019 13.94 14.15 13.43 13.70 22,537 -0.22(-1.58%)
Jul 26, 2019 13.86 14.23 13.86 13.92 22,700 +0.09(+0.65%)
Jul 25, 2019 14.32 14.32 13.73 13.83 20,277 -0.52(-3.62%)
Jul 24, 2019 13.99 14.51 13.52 14.35 25,418 +0.28(+1.99%)
Jul 23, 2019 14.30 14.36 14.01 14.07 11,023 -0.19(-1.33%)
Jul 22, 2019 14.41 14.65 14.07 14.26 25,964 -0.12(-0.83%)
Jul 19, 2019 14.89 15.20 14.30 14.38 22,400 -0.53(-3.55%)
Jul 18, 2019 14.27 14.99 14.06 14.91 21,868 +0.63(+4.41%)
Jul 17, 2019 13.98 14.41 13.95 14.28 23,195 +0.23(+1.64%)
Jul 16, 2019 13.85 14.15 13.78 14.05 20,894 +0.21(+1.52%)
Jul 15, 2019 14.03 14.03 13.53 13.84 16,085 -0.12(-0.86%)
Jul 12, 2019 14.00 14.24 13.92 13.96 24,100 -0.16(-1.13%)
Jul 11, 2019 14.00 14.14 13.75 14.12 40,138 +0.12(+0.86%)
Jul 10, 2019 14.01 14.25 13.87 14.00 43,498 +0.06(+0.43%)
Jul 09, 2019 14.12 14.22 13.87 13.94 32,153 -0.17(-1.20%)
Jul 08, 2019 14.50 14.58 13.81 14.11 39,400 -0.19(-1.33%)
Jul 05, 2019 15.00 15.21 13.82 14.30 73,900 +0.21(+1.49%)
Jul 03, 2019 14.85 15.61 14.02 14.09 26,600 -0.72(-4.86%)
Jul 02, 2019 15.37 15.77 14.71 14.81 44,852 -1.57(-9.58%)
Jul 01, 2019 16.26 16.70 14.82 16.38 84,728 -0.15(-0.91%)
Jun 28, 2019 14.98 16.75 14.69 16.53 162,800 +1.42(+9.40%)
Jun 27, 2019 15.03 15.24 14.35 15.11 48,504 +0.14(+0.94%)
Jun 26, 2019 15.19 15.19 14.38 14.97 21,805 +0.42(+2.89%)
Jun 25, 2019 15.88 15.88 14.51 14.55 27,704 -0.44(-2.94%)
Jun 24, 2019 15.47 15.59 14.89 14.99 12,398 +0.00(+0.00%)
Jun 21, 2019 14.95 15.16 14.83 14.99 30,400 -0.21(-1.38%)
Jun 20, 2019 15.21 15.39 14.95 15.20 27,232 +0.20(+1.33%)
Jun 19, 2019 14.14 15.17 14.10 15.00 32,009 +0.60(+4.17%)
Jun 18, 2019 15.29 15.29 14.40 14.40 16,802 -0.76(-5.01%)
Jun 17, 2019 13.78 15.28 13.78 15.16 77,186 +0.49(+3.34%)
Jun 14, 2019 15.18 15.64 14.57 14.67 20,400 -0.75(-4.86%)
Jun 13, 2019 15.47 15.82 14.93 15.42 38,072 +0.01(+0.06%)
Jun 12, 2019 14.10 15.42 13.98 15.41 23,823 +1.45(+10.39%)
Jun 11, 2019 15.10 15.10 13.95 13.96 29,777 -1.19(-7.85%)
Jun 10, 2019 14.81 15.25 14.70 15.15 49,653 +0.34(+2.30%)
Jun 07, 2019 15.09 15.34 14.64 14.81 18,100 -0.25(-1.66%)
Jun 06, 2019 15.34 15.64 14.97 15.06 36,193 -0.53(-3.40%)
Jun 05, 2019 15.94 16.10 15.30 15.59 26,771 -0.25(-1.58%)
Jun 04, 2019 16.85 17.50 15.54 15.84 97,926 +0.56(+3.66%)
Jun 03, 2019 16.01 16.09 15.20 15.28 24,904 -0.68(-4.26%)
May 31, 2019 16.62 16.62 15.78 15.96 35,000 -0.76(-4.55%)
May 30, 2019 16.48 16.93 16.48 16.72 20,020 +0.43(+2.64%)
May 29, 2019 16.33 16.97 16.26 16.29 33,523 -0.13(-0.79%)
May 28, 2019 16.73 17.01 16.00 16.42 21,782 -0.64(-3.75%)
May 24, 2019 17.34 17.50 16.89 17.06 24,800 -0.19(-1.10%)
May 23, 2019 17.00 17.34 16.81 17.25 29,908 +0.01(+0.06%)
May 22, 2019 17.06 17.35 16.89 17.24 23,741 -0.06(-0.35%)
May 21, 2019 16.82 17.50 16.49 17.30 40,881 +0.60(+3.59%)
May 20, 2019 16.39 16.97 16.34 16.70 17,782 -0.16(-0.95%)
May 17, 2019 16.94 17.00 16.57 16.86 34,300 -0.27(-1.58%)
May 16, 2019 16.59 17.31 16.59 17.13 68,940 +0.59(+3.57%)
May 15, 2019 15.89 16.71 15.89 16.54 24,705 +0.46(+2.86%)
May 14, 2019 15.30 16.20 15.30 16.08 23,504 +0.87(+5.72%)
May 13, 2019 16.28 16.30 15.19 15.21 32,004 -1.44(-8.65%)
May 10, 2019 16.20 16.71 15.40 16.65 88,100 +0.40(+2.46%)
May 09, 2019 16.52 16.70 16.20 16.25 26,455 -0.38(-2.29%)
May 08, 2019 16.61 17.02 16.55 16.63 19,060 +0.05(+0.30%)
May 07, 2019 16.69 16.78 16.50 16.58 23,405 -0.32(-1.89%)
May 06, 2019 16.81 17.16 16.67 16.90 24,450 -0.26(-1.52%)
May 03, 2019 16.83 17.18 16.83 17.16 28,800 +0.43(+2.57%)
May 02, 2019 16.63 16.89 16.42 16.73 19,199 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.