Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.330 1.450 1.320 1.450 14,635 +0.00(+0.00%)
Apr 29, 2020 1.450 1.450 1.420 1.450 10,275 +0.00(+0.00%)
Apr 28, 2020 1.450 1.450 1.410 1.450 19,331 +0.00(+0.00%)
Apr 27, 2020 1.342 1.450 1.342 1.450 13,262 +0.02(+1.40%)
Apr 24, 2020 1.410 1.480 1.410 1.430 34,600 +0.00(+0.00%)
Apr 23, 2020 1.400 1.480 1.375 1.430 42,178 +0.04(+2.80%)
Apr 22, 2020 1.390 1.400 1.220 1.391 14,580 +0.04(+3.04%)
Apr 21, 2020 1.350 1.350 1.350 1.350 985 +0.02(+1.36%)
Apr 20, 2020 1.400 1.400 1.180 1.332 11,829 -0.06(-4.18%)
Apr 17, 2020 1.400 1.400 1.350 1.390 9,700 +0.07(+5.30%)
Apr 16, 2020 1.380 1.400 1.230 1.320 24,263 -0.03(-2.22%)
Apr 15, 2020 1.380 1.380 1.200 1.350 20,396 -0.03(-2.17%)
Apr 14, 2020 1.280 1.500 1.280 1.380 53,038 +0.01(+0.73%)
Apr 13, 2020 1.270 1.370 1.270 1.370 2,269 +0.09(+7.03%)
Apr 09, 2020 1.270 1.280 1.250 1.280 3,500 +0.01(+0.79%)
Apr 08, 2020 1.251 1.278 1.200 1.270 1,757 +0.00(+0.00%)
Apr 07, 2020 1.270 1.270 1.270 62 +0.00(+0.00%)
Apr 06, 2020 1.270 1.270 1.270 556 +0.00(+0.00%)
Apr 03, 2020 1.150 1.270 1.090 1.270 3,700 +0.13(+11.40%)
Apr 02, 2020 1.140 1.140 1.140 1.140 217 -0.14(-10.94%)
Apr 01, 2020 1.380 1.380 1.140 1.280 7,471 -0.03(-2.29%)
Mar 31, 2020 1.310 1.310 1.310 1.310 180 -0.07(-5.07%)
Mar 30, 2020 1.380 1.380 1.380 1.380 644 +0.00(+0.00%)
Mar 27, 2020 1.290 1.380 1.290 1.380 400 -0.02(-1.43%)
Mar 26, 2020 1.330 1.400 1.330 1.400 6,590 +0.12(+9.37%)
Mar 25, 2020 1.180 1.280 1.160 1.280 723 +0.01(+0.79%)
Mar 24, 2020 1.170 1.270 1.110 1.270 2,281 +0.11(+9.48%)
Mar 23, 2020 1.110 1.350 1.110 1.160 1,392 -0.14(-10.77%)
Mar 20, 2020 1.300 1.300 1.300 1.300 900 +0.03(+2.36%)
Mar 19, 2020 1.050 1.300 1.040 1.270 1,939 +0.13(+11.40%)
Mar 18, 2020 1.210 1.210 1.080 1.140 7,709 -0.29(-20.28%)
Mar 17, 2020 1.270 1.450 1.220 1.430 1,899 -0.02(-1.38%)
Mar 16, 2020 1.190 1.450 1.190 1.450 1,402 +0.00(+0.00%)
Mar 13, 2020 1.310 1.450 1.290 1.450 27,200 +0.10(+7.46%)
Mar 12, 2020 1.220 1.349 1.150 1.349 9,783 -0.04(-2.92%)
Mar 11, 2020 1.390 1.390 1.390 1.390 213 -0.03(-2.11%)
Mar 10, 2020 1.420 1.420 1.420 1.420 380 +0.19(+15.45%)
Mar 09, 2020 1.340 1.459 1.220 1.230 20,418 -0.25(-16.89%)
Mar 06, 2020 1.420 1.480 1.250 1.480 19,600 -0.01(-0.67%)
Mar 05, 2020 1.430 1.490 1.400 1.490 22,477 +0.00(+0.00%)
Mar 04, 2020 1.490 1.490 1.490 1.490 295 +0.02(+1.36%)
Mar 03, 2020 1.420 1.470 1.400 1.470 1,090 +0.00(+0.00%)
Mar 02, 2020 1.470 1.470 1.470 1.470 405 +0.02(+1.38%)
Feb 28, 2020 1.420 1.450 1.340 1.450 1,400 -0.04(-2.68%)
Feb 27, 2020 1.490 1.490 1.490 63 +0.00(+0.00%)
Feb 26, 2020 1.430 1.490 1.420 1.490 1,773 +0.02(+1.36%)
Feb 25, 2020 1.460 1.470 1.460 1.470 849 -0.02(-1.34%)
Feb 24, 2020 1.490 1.490 1.490 1.490 120,045 -0.01(-0.67%)
Feb 21, 2020 1.520 1.540 1.468 1.500 1,900 -0.04(-2.60%)
Feb 20, 2020 1.450 1.550 1.420 1.540 25,498 +0.04(+2.67%)
Feb 19, 2020 1.490 1.500 1.470 1.500 2,874 +0.00(+0.00%)
Feb 18, 2020 1.550 1.560 1.350 1.500 20,378 -0.05(-3.22%)
Feb 14, 2020 1.550 1.550 1.550 51 +0.00(+0.00%)
Feb 13, 2020 1.538 1.550 1.538 1.550 3,329 -0.00(-0.01%)
Feb 12, 2020 1.610 1.610 1.500 1.550 3,737 +0.00(+0.14%)
Feb 11, 2020 1.620 1.620 1.544 1.548 20,615 +0.05(+3.19%)
Feb 10, 2020 1.450 1.500 1.450 1.500 7,156 +0.00(+0.00%)
Feb 07, 2020 1.500 1.500 1.500 179 +0.00(+0.00%)
Feb 06, 2020 1.460 1.550 1.450 1.500 5,449 +0.00(+0.00%)
Feb 05, 2020 1.490 1.520 1.260 1.500 28,669 -0.02(-1.31%)
Feb 04, 2020 1.400 1.530 1.400 1.520 1,567 +0.15(+10.94%)
Feb 03, 2020 1.500 1.550 1.370 1.370 4,375 -0.19(-12.18%)
Jan 31, 2020 1.560 1.570 1.510 1.560 7,000 -0.01(-0.64%)
Jan 30, 2020 1.530 1.570 1.500 1.570 4,542 +0.00(+0.00%)
Jan 29, 2020 1.524 1.570 1.524 1.570 566 +0.01(+0.64%)
Jan 28, 2020 1.536 1.569 1.500 1.560 734 +0.00(+0.00%)
Jan 27, 2020 1.500 1.560 1.500 1.560 1,297 +0.00(+0.00%)
Jan 24, 2020 1.569 1.569 1.500 1.560 4,200 +0.01(+0.68%)
Jan 23, 2020 1.526 1.550 1.500 1.549 2,879 -0.00(-0.04%)
Jan 22, 2020 1.550 1.560 1.490 1.550 3,938 -0.01(-0.64%)
Jan 21, 2020 1.520 1.560 1.480 1.560 4,589 -0.01(-0.64%)
Jan 17, 2020 1.491 1.570 1.481 1.570 4,000 +0.04(+2.61%)
Jan 16, 2020 1.484 1.530 1.484 1.530 379 -0.04(-2.55%)
Jan 15, 2020 1.530 1.570 1.460 1.570 6,647 -0.02(-1.26%)
Jan 14, 2020 1.523 1.599 1.500 1.590 5,373 +0.03(+1.92%)
Jan 13, 2020 1.560 1.560 1.560 1.560 289 +0.00(+0.00%)
Jan 10, 2020 1.500 1.560 1.470 1.560 1,200 +0.05(+3.48%)
Jan 09, 2020 1.560 1.560 1.500 1.508 2,971 -0.04(-2.74%)
Jan 08, 2020 1.540 1.550 1.450 1.550 6,199 -0.02(-1.27%)
Jan 07, 2020 1.440 1.580 1.440 1.570 3,379 -0.02(-1.23%)
Jan 06, 2020 1.430 1.600 1.430 1.590 14,262 +0.05(+3.22%)
Jan 03, 2020 1.540 1.540 1.540 117 +0.00(+0.00%)
Jan 02, 2020 1.540 1.540 1.540 84 +0.00(+0.00%)
Dec 31, 2019 1.400 1.550 1.380 1.540 9,600 +0.12(+8.45%)
Dec 30, 2019 1.450 1.510 1.420 1.420 10,776 -0.01(-0.70%)
Dec 27, 2019 1.430 1.430 1.410 1.430 3,200 -0.04(-2.89%)
Dec 26, 2019 1.470 1.510 1.470 1.472 1,637 +0.04(+3.13%)
Dec 24, 2019 1.430 1.470 1.428 1.428 3,500 -0.03(-1.87%)
Dec 23, 2019 1.410 1.510 1.409 1.455 8,121 -0.04(-3.00%)
Dec 20, 2019 1.450 1.500 1.450 1.500 200 -0.01(-0.66%)
Dec 19, 2019 1.480 1.530 1.440 1.510 7,075 -0.01(-0.66%)
Dec 18, 2019 1.460 1.520 1.430 1.520 4,450 +0.01(+0.66%)
Dec 17, 2019 1.480 1.510 1.480 1.510 1,053 +0.04(+2.67%)
Dec 16, 2019 1.471 1.471 1.471 1.471 477 +0.01(+0.74%)
Dec 13, 2019 1.470 1.520 1.460 1.460 4,000 -0.06(-3.95%)
Dec 12, 2019 1.450 1.520 1.450 1.520 3,264 +0.00(+0.00%)
Dec 11, 2019 1.520 1.520 1.520 107 +0.00(+0.00%)
Dec 10, 2019 1.440 1.530 1.440 1.520 3,966 -0.01(-0.65%)
Dec 09, 2019 1.460 1.570 1.460 1.530 6,759 +0.01(+0.65%)
Dec 06, 2019 1.520 1.520 1.520 1.520 2,700 +0.00(+0.01%)
Dec 05, 2019 1.530 1.530 1.520 1.520 351 -0.01(-0.65%)
Dec 04, 2019 1.530 1.570 1.520 1.530 8,671 -0.02(-1.29%)
Dec 03, 2019 1.520 1.550 1.520 1.550 1,431 -0.03(-1.90%)
Dec 02, 2019 1.500 1.580 1.500 1.580 6,068 +0.01(+0.64%)
Nov 29, 2019 1.500 1.570 1.500 1.570 6,100 +0.08(+5.37%)
Nov 27, 2019 1.520 1.580 1.480 1.490 7,400 -0.08(-5.10%)
Nov 26, 2019 1.580 1.580 1.510 1.570 14,354 +0.04(+2.61%)
Nov 25, 2019 1.520 1.570 1.520 1.530 7,223 +0.02(+1.30%)
Nov 22, 2019 1.570 1.570 1.510 1.510 2,600 -0.07(-4.41%)
Nov 21, 2019 1.520 1.590 1.460 1.580 8,798 -0.01(-0.63%)
Nov 20, 2019 1.600 1.600 1.580 1.590 3,011 -0.01(-0.63%)
Nov 19, 2019 1.530 1.600 1.460 1.600 7,638 +0.01(+0.63%)
Nov 18, 2019 1.600 1.600 1.500 1.590 11,876 -0.01(-0.63%)
Nov 15, 2019 1.543 1.600 1.490 1.600 9,200 +0.00(+0.00%)
Nov 14, 2019 1.560 1.600 1.390 1.600 6,489 -0.02(-1.23%)
Nov 13, 2019 1.570 1.620 1.550 1.620 2,534 -0.02(-1.22%)
Nov 12, 2019 1.610 1.640 1.540 1.640 1,703 +0.04(+2.82%)
Nov 11, 2019 1.570 1.595 1.570 1.595 464 -0.03(-2.15%)
Nov 08, 2019 1.620 1.641 1.579 1.630 18,000 +0.01(+0.62%)
Nov 07, 2019 1.540 1.620 1.540 1.620 6,200 +0.08(+5.19%)
Nov 06, 2019 1.480 1.590 1.360 1.540 11,294 +0.04(+2.67%)
Nov 05, 2019 1.610 1.650 1.350 1.500 41,435 -0.15(-9.09%)
Nov 04, 2019 1.660 1.660 1.610 1.650 937 -0.01(-0.60%)
Nov 01, 2019 1.680 1.680 1.620 1.660 700 -0.04(-2.35%)
Oct 31, 2019 1.550 1.700 1.550 1.700 5,098 +0.07(+4.29%)
Oct 30, 2019 1.640 1.640 1.560 1.630 9,359 +0.04(+2.52%)
Oct 29, 2019 1.630 1.650 1.550 1.590 9,656 -0.05(-3.05%)
Oct 28, 2019 1.640 1.640 1.510 1.640 5,661 +0.04(+2.37%)
Oct 25, 2019 1.578 1.650 1.578 1.602 5,900 -0.05(-2.91%)
Oct 24, 2019 1.600 1.650 1.550 1.650 8,805 +0.01(+0.61%)
Oct 23, 2019 1.690 1.690 1.610 1.640 3,521 -0.02(-1.20%)
Oct 22, 2019 1.632 1.740 1.613 1.660 6,119 -0.01(-0.60%)
Oct 21, 2019 1.650 1.670 1.624 1.670 2,410 +0.00(+0.00%)
Oct 18, 2019 1.700 1.700 1.580 1.670 5,500 +0.01(+0.60%)
Oct 17, 2019 1.590 1.661 1.580 1.660 1,325 -0.01(-0.56%)
Oct 16, 2019 1.659 1.670 1.590 1.669 2,286 +0.05(+2.99%)
Oct 15, 2019 1.520 1.670 1.510 1.621 37,912 +0.00(+0.00%)
Oct 14, 2019 1.625 1.691 1.580 1.621 3,305 -0.14(-7.90%)
Oct 11, 2019 1.640 1.760 1.620 1.760 2,400 +0.10(+6.02%)
Oct 10, 2019 1.480 1.700 1.470 1.660 10,823 +0.15(+9.93%)
Oct 09, 2019 1.500 1.510 1.480 1.510 3,302 +0.00(+0.00%)
Oct 08, 2019 1.450 1.510 1.450 1.510 9,947 +0.06(+4.14%)
Oct 07, 2019 1.440 1.490 1.440 1.450 7,014 -0.03(-2.03%)
Oct 04, 2019 1.440 1.480 1.440 1.480 5,000 +0.03(+2.07%)
Oct 03, 2019 1.540 1.550 1.440 1.450 2,262 +0.00(+0.00%)
Oct 02, 2019 1.490 1.500 1.450 1.450 3,334 -0.10(-6.45%)
Oct 01, 2019 1.450 1.550 1.450 1.550 3,262 +0.01(+0.65%)
Sep 30, 2019 1.540 1.540 1.540 93 +0.00(+0.00%)
Sep 27, 2019 1.420 1.560 1.420 1.540 1,600 -0.02(-1.28%)
Sep 26, 2019 1.570 1.570 1.340 1.560 2,927 -0.02(-1.27%)
Sep 25, 2019 1.480 1.580 1.460 1.580 3,754 -0.01(-0.63%)
Sep 24, 2019 1.610 1.640 1.460 1.590 8,899 -0.00(-0.09%)
Sep 23, 2019 1.580 1.640 1.570 1.591 9,630 -0.08(-4.71%)
Sep 20, 2019 1.670 1.670 1.580 1.670 8,800 -0.01(-0.60%)
Sep 19, 2019 1.600 1.680 1.600 1.680 4,829 +0.04(+2.44%)
Sep 18, 2019 1.600 1.660 1.490 1.640 16,304 -0.01(-0.61%)
Sep 17, 2019 1.660 1.700 1.650 1.650 2,521 -0.02(-1.20%)
Sep 16, 2019 1.670 1.680 1.580 1.670 4,283 +0.01(+0.60%)
Sep 13, 2019 1.670 1.740 1.580 1.660 8,000 -0.08(-4.60%)
Sep 12, 2019 1.700 1.740 1.640 1.740 3,883 +0.01(+0.58%)
Sep 11, 2019 1.670 1.750 1.610 1.730 9,956 +0.00(+0.00%)
Sep 10, 2019 1.740 1.790 1.580 1.730 19,934 -0.05(-2.81%)
Sep 09, 2019 1.800 1.800 1.680 1.780 2,909 +0.00(+0.00%)
Sep 06, 2019 1.760 1.800 1.760 1.780 3,900 +0.01(+0.56%)
Sep 05, 2019 1.770 1.770 1.770 1.770 384 +0.01(+0.57%)
Sep 04, 2019 1.770 1.770 1.750 1.760 2,971 -0.01(-0.56%)
Sep 03, 2019 1.770 1.770 1.770 1.770 1,182 +0.01(+0.57%)
Aug 30, 2019 1.740 1.770 1.700 1.760 3,500 +0.00(+0.00%)
Aug 29, 2019 1.750 1.770 1.750 1.760 6,463 -0.01(-0.56%)
Aug 28, 2019 1.710 1.790 1.710 1.770 7,885 +0.14(+8.59%)
Aug 27, 2019 1.790 1.790 1.630 1.630 2,805 -0.15(-8.43%)
Aug 26, 2019 1.725 1.820 1.640 1.780 2,834 -0.02(-1.11%)
Aug 23, 2019 1.720 1.820 1.720 1.800 3,900 +0.08(+4.65%)
Aug 22, 2019 1.830 1.830 1.720 1.720 3,052 -0.13(-7.03%)
Aug 21, 2019 1.770 1.850 1.759 1.850 8,098 +0.07(+3.93%)
Aug 20, 2019 1.820 1.880 1.730 1.780 21,873 -0.08(-4.30%)
Aug 19, 2019 1.890 1.900 1.800 1.860 6,061 -0.03(-1.59%)
Aug 16, 2019 1.830 1.895 1.830 1.890 3,900 +0.14(+8.00%)
Aug 15, 2019 1.820 1.880 1.720 1.750 10,573 -0.09(-4.89%)
Aug 14, 2019 1.930 1.950 1.420 1.840 51,119 -0.11(-5.64%)
Aug 13, 2019 1.940 1.950 1.865 1.950 9,027 +0.02(+1.04%)
Aug 12, 2019 1.870 1.950 1.870 1.930 6,751 -0.01(-0.26%)
Aug 09, 2019 1.840 1.950 1.840 1.935 4,500 +0.02(+0.78%)
Aug 08, 2019 1.960 1.960 1.780 1.920 7,602 -0.04(-2.04%)
Aug 07, 2019 1.940 1.960 1.900 1.960 8,184 +0.00(+0.00%)
Aug 06, 2019 1.950 1.960 1.900 1.960 15,213 +0.01(+0.51%)
Aug 05, 2019 1.960 1.980 1.850 1.950 17,406 -0.03(-1.52%)
Aug 02, 2019 1.800 2.000 1.800 1.980 22,300 +0.25(+14.45%)
Aug 01, 2019 1.920 2.000 1.730 1.730 69,202 -0.17(-8.95%)
Jul 31, 2019 1.990 1.990 1.900 1.900 20,580 -0.09(-4.52%)
Jul 30, 2019 1.990 2.000 1.975 1.990 9,438 +0.03(+1.53%)
Jul 29, 2019 1.920 2.000 1.900 1.960 31,647 +0.06(+3.16%)
Jul 26, 2019 1.950 1.960 1.860 1.900 13,000 -0.05(-2.56%)
Jul 25, 2019 2.010 2.030 1.880 1.950 34,651 -0.05(-2.50%)
Jul 24, 2019 1.975 2.000 1.880 2.000 18,001 +0.05(+2.56%)
Jul 23, 2019 2.020 2.020 1.889 1.950 2,723 -0.05(-2.50%)
Jul 22, 2019 1.930 2.000 1.860 2.000 27,979 +0.10(+5.26%)
Jul 19, 2019 1.900 1.900 1.850 1.900 42,400 +0.00(+0.00%)
Jul 18, 2019 1.970 1.980 1.850 1.900 19,469 -0.05(-2.56%)
Jul 17, 2019 1.860 1.950 1.860 1.950 11,368 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 1.880 1.950 14,530 -0.04(-2.01%)
Jul 15, 2019 1.820 2.000 1.820 1.990 22,260 +0.19(+10.56%)
Jul 12, 2019 1.750 1.850 1.630 1.800 18,900 +0.05(+2.86%)
Jul 11, 2019 1.740 1.750 1.650 1.750 16,218 +0.01(+0.57%)
Jul 10, 2019 1.660 1.750 1.650 1.740 11,721 +0.11(+6.75%)
Jul 09, 2019 1.620 1.630 1.600 1.630 1,547 +0.01(+0.93%)
Jul 08, 2019 1.560 1.620 1.560 1.615 9,340 +0.06(+4.19%)
Jul 05, 2019 1.610 1.613 1.550 1.550 1,600 -0.06(-3.73%)
Jul 03, 2019 1.560 1.620 1.560 1.610 9,300 +0.06(+3.87%)
Jul 02, 2019 1.460 1.630 1.400 1.550 36,806 +0.13(+9.15%)
Jul 01, 2019 1.420 1.490 1.420 1.420 137,398 +0.00(+0.00%)
Jun 28, 2019 1.480 1.490 1.407 1.420 549,200 -0.05(-3.40%)
Jun 27, 2019 1.480 1.480 1.400 1.470 226,693 +0.00(+0.00%)
Jun 26, 2019 1.420 1.500 1.420 1.470 2,155,027 +0.08(+5.76%)
Jun 25, 2019 1.390 1.420 1.390 1.390 10,138 +0.01(+0.72%)
Jun 24, 2019 1.370 1.390 1.370 1.380 1,361 +0.07(+5.34%)
Jun 21, 2019 1.230 1.400 1.230 1.310 3,400 -0.08(-5.76%)
Jun 20, 2019 1.390 1.400 1.322 1.390 10,482 +0.07(+5.30%)
Jun 19, 2019 1.390 1.400 1.320 1.320 25,552 -0.08(-5.71%)
Jun 18, 2019 1.390 1.400 1.390 1.400 2,965 +0.07(+5.26%)
Jun 17, 2019 1.390 1.390 1.330 1.330 1,859 -0.06(-4.32%)
Jun 14, 2019 1.390 1.390 1.360 1.390 500 -0.01(-0.71%)
Jun 13, 2019 1.400 1.400 1.320 1.400 464 +0.00(+0.00%)
Jun 12, 2019 1.400 1.400 1.315 1.400 1,460 +0.00(+0.00%)
Jun 11, 2019 1.400 1.400 1.400 1.400 121 +0.00(+0.06%)
Jun 10, 2019 1.389 1.399 1.389 1.399 1,576 +0.05(+3.66%)
Jun 07, 2019 1.357 1.357 1.348 1.350 8,200 -0.05(-3.59%)
Jun 06, 2019 1.350 1.400 1.350 1.400 385 +0.00(+0.00%)
Jun 05, 2019 1.400 1.400 1.400 1.400 404 +0.00(+0.00%)
Jun 04, 2019 1.400 1.400 1.390 1.400 872 +0.00(+0.00%)
Jun 03, 2019 1.390 1.400 1.336 1.400 74,486 +0.00(+0.00%)
May 31, 2019 1.380 1.400 1.333 1.400 1,700 +0.02(+1.45%)
May 30, 2019 1.380 1.380 1.370 1.380 682 +0.00(+0.00%)
May 29, 2019 1.380 1.380 1.333 1.380 5,389 +0.00(+0.00%)
May 28, 2019 1.380 1.380 1.331 1.380 1,226 +0.07(+5.34%)
May 24, 2019 1.400 1.400 1.310 1.310 1,300 -0.09(-6.43%)
May 23, 2019 1.380 1.400 1.300 1.400 1,973 +0.01(+0.72%)
May 22, 2019 1.390 1.390 1.390 1.390 424 +0.00(+0.00%)
May 21, 2019 1.380 1.390 1.350 1.390 1,912 +0.00(+0.00%)
May 20, 2019 1.256 1.390 1.256 1.390 2,477 +0.00(+0.00%)
May 17, 2019 1.357 1.390 1.357 1.390 4,800 +0.00(+0.00%)
May 16, 2019 1.390 1.390 1.350 1.390 895 +0.01(+0.72%)
May 15, 2019 1.350 1.380 1.350 1.380 25,804 +0.03(+2.22%)
May 14, 2019 1.340 1.390 1.290 1.350 49,855 +0.02(+1.50%)
May 13, 2019 1.330 1.330 1.330 1.330 3,836 -0.01(-0.47%)
May 10, 2019 1.320 1.340 1.270 1.336 8,200 +0.02(+1.23%)
May 09, 2019 1.280 1.320 1.270 1.320 9,898 +0.04(+3.25%)
May 08, 2019 1.300 1.300 1.236 1.278 6,881 +0.04(+3.19%)
May 07, 2019 1.239 1.240 1.239 1.239 20,991 +0.01(+0.73%)
May 06, 2019 1.234 1.250 1.220 1.230 6,859 +0.01(+1.14%)
May 03, 2019 1.245 1.245 1.210 1.216 2,700 -0.03(-2.71%)
May 02, 2019 1.211 1.260 1.170 1.250 7,290 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.