Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencan Cap Inc (CSE: GCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.10(-66.67%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 -0.20(-66.67%)
Sep 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2019 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Aug 09, 2019 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.20(-80.00%)
Jun 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.