Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 525,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0300 0.0250 0.0300 264,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0300 36,250 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 187,000 -0.01(-25.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 1,030 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0250 0.0350 0.0250 0.0350 122,000 -0.00(-12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 19, 2020 0.0300 0.0500 0.0300 0.0500 128,000 +0.01(+25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2020 0.0300 0.0500 0.0300 0.0400 77,000 +0.01(+60.00%)
Mar 11, 2020 0.0400 0.0400 0.0250 0.0250 106,850 -0.03(-50.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 84,759 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 74,600 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 325,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 1,056 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 03, 2020 0.0650 0.0650 0.0600 0.0600 49,693 +0.00(+9.09%)
Jan 31, 2020 0.0650 0.0650 0.0550 0.0550 328,000 -0.00(-8.33%)
Jan 30, 2020 0.0550 0.0600 0.0550 0.0600 106,500 +0.01(+20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.01(+11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0450 0.0450 173,000 -0.01(-18.18%)
Jan 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 425,000 -0.01(-10.00%)
Jan 17, 2020 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 39,715 +0.00(+9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 20,400 -0.00(-8.33%)
Dec 27, 2019 0.0650 0.0650 0.0550 0.0600 625,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0700 0.0650 0.0650 420,485 -0.01(-7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 400,000 +0.01(+7.69%)
Dec 19, 2019 0.0700 0.0750 0.0650 0.0650 382,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0650 0.0650 234,500 -0.01(-13.33%)
Dec 17, 2019 0.0650 0.0750 0.0650 0.0750 720,185 +0.01(+15.38%)
Dec 16, 2019 0.0600 0.0700 0.0600 0.0650 950,000 +0.01(+18.18%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 189,000 +0.00(+10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 342,100 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0500 0.0400 0.0500 190,023 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0400 0.0500 198,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 139,500 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 6,100 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2019 0.0450 0.0500 0.0450 0.0500 296,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 113,000 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0400 130,000 -0.00(-11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 155,304 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 475,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 300,000 +0.01(+22.22%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0450 59,100 -0.01(-18.18%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 381,805 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0400 0.0500 233,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 10, 2019 0.0500 0.0550 0.0500 0.0500 15,505 -0.00(-9.09%)
Sep 09, 2019 0.0450 0.0550 0.0450 0.0550 4,500 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0500 138,000 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 57,084 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 3,406 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 430,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 690,000 -0.00(-8.33%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0600 344,000 -0.01(-7.69%)
Jul 18, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 167,000 +0.01(+20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 08, 2019 0.0550 0.0650 0.0550 0.0650 6,846 +0.01(+8.33%)
Jul 05, 2019 0.0600 0.0650 0.0600 0.0600 164,759 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 228,000 +0.00(+9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0.0550 44,200 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 13,825 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 53,000 +0.01(+22.22%)
Jun 05, 2019 0.0600 0.0600 0.0450 0.0450 4,375 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 4,850 -0.00(-9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2019 0.0450 0.0500 0.0450 0.0450 236,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 15,527 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0450 0.0450 217,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0450 0.0450 584,825 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 565,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 135,900 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0500 230,000 -0.01(-16.67%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 341,000 +0.01(+20.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0500 231,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.