Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.598 3.711 3.456 3.711 65,584 +0.10(+2.89%)
Apr 29, 2020 3.787 3.825 3.598 3.607 56,720 -0.19(-4.99%)
Apr 28, 2020 3.939 3.958 3.494 3.797 92,213 -0.31(-7.60%)
Apr 27, 2020 4.961 5.094 4.024 4.109 601,411 +0.10(+2.60%)
Apr 24, 2020 3.901 4.161 3.901 4.005 58,197 +0.22(+5.75%)
Apr 23, 2020 3.976 3.976 3.617 3.787 18,026 -0.07(-1.72%)
Apr 22, 2020 3.598 3.872 3.598 3.853 27,780 +0.26(+7.11%)
Apr 21, 2020 3.513 3.749 3.458 3.598 11,427 +0.05(+1.33%)
Apr 20, 2020 3.976 4.005 3.285 3.550 49,911 -0.18(-4.82%)
Apr 17, 2020 4.119 4.139 3.730 3.730 87,031 -0.27(-6.86%)
Apr 16, 2020 4.014 4.062 3.986 4.005 4,655 +0.09(+2.17%)
Apr 15, 2020 3.920 3.995 3.730 3.920 14,558 -0.09(-2.13%)
Apr 14, 2020 4.192 4.192 3.882 4.005 31,866 -0.11(-2.76%)
Apr 13, 2020 4.090 4.213 3.948 4.119 41,815 +0.03(+0.69%)
Apr 09, 2020 3.806 4.090 3.703 4.090 88,510 +0.34(+9.09%)
Apr 08, 2020 3.560 3.749 3.560 3.749 23,441 +0.31(+9.09%)
Apr 07, 2020 3.418 3.785 3.401 3.437 41,979 +0.04(+1.11%)
Apr 06, 2020 3.371 3.399 3.371 3.399 4,352 +0.07(+1.99%)
Apr 03, 2020 3.361 3.371 3.333 3.333 3,274 -0.08(-2.22%)
Apr 02, 2020 3.314 3.408 3.293 3.408 3,232 +0.12(+3.75%)
Apr 01, 2020 3.323 3.352 3.276 3.285 8,518 -0.07(-1.98%)
Mar 31, 2020 3.417 3.418 3.300 3.352 14,102 -0.07(-1.94%)
Mar 30, 2020 3.503 3.612 3.418 3.418 20,088 +0.00(+0.02%)
Mar 27, 2020 3.371 3.446 3.323 3.417 9,611 -0.02(-0.57%)
Mar 26, 2020 3.380 3.446 3.352 3.437 4,207 +0.15(+4.61%)
Mar 25, 2020 3.238 3.399 3.172 3.285 6,432 +0.07(+2.06%)
Mar 24, 2020 3.058 3.352 2.926 3.219 34,022 +0.33(+11.48%)
Mar 23, 2020 2.736 2.987 2.694 2.888 16,951 +0.12(+4.45%)
Mar 20, 2020 2.992 3.096 2.690 2.765 53,549 -0.07(-2.34%)
Mar 19, 2020 2.348 3.001 2.320 2.831 106,927 +0.48(+20.56%)
Mar 18, 2020 2.405 2.436 2.348 2.348 40,826 -0.06(-2.36%)
Mar 17, 2020 2.462 2.462 2.159 2.405 32,726 +0.20(+9.01%)
Mar 16, 2020 2.395 2.471 2.206 2.206 38,067 -0.15(-6.43%)
Mar 13, 2020 2.348 2.490 2.348 2.357 14,153 -0.05(-1.97%)
Mar 12, 2020 2.575 2.689 2.367 2.405 23,192 -0.25(-9.29%)
Mar 11, 2020 2.651 2.897 2.651 2.651 11,464 -0.03(-1.06%)
Mar 10, 2020 2.821 2.821 2.585 2.679 19,003 +0.10(+4.04%)
Mar 09, 2020 3.039 3.115 2.490 2.575 69,214 -0.53(-17.07%)
Mar 06, 2020 3.105 3.115 3.068 3.105 40,558 -0.02(-0.61%)
Mar 05, 2020 3.314 3.314 3.105 3.124 29,826 -0.16(-4.90%)
Mar 04, 2020 3.257 3.329 3.187 3.285 9,957 -0.04(-1.14%)
Mar 03, 2020 3.276 3.389 3.087 3.323 21,835 +0.01(+0.29%)
Mar 02, 2020 3.342 3.449 3.179 3.314 16,027 +0.15(+4.79%)
Feb 28, 2020 3.326 3.330 3.058 3.162 61,999 -0.30(-8.74%)
Feb 27, 2020 3.683 3.683 3.465 3.465 42,609 -0.21(-5.67%)
Feb 26, 2020 3.683 3.731 3.620 3.674 29,286 -0.08(-2.02%)
Feb 25, 2020 3.844 3.844 3.655 3.749 22,268 -0.04(-1.00%)
Feb 24, 2020 3.872 3.948 3.607 3.787 57,194 -0.09(-2.44%)
Feb 21, 2020 3.901 4.005 3.842 3.882 28,306 +0.01(+0.24%)
Feb 20, 2020 3.790 3.907 3.790 3.872 19,851 +0.08(+2.00%)
Feb 19, 2020 3.863 3.940 3.749 3.797 12,142 +0.01(+0.25%)
Feb 18, 2020 4.014 4.014 3.692 3.787 57,326 -0.15(-3.85%)
Feb 14, 2020 4.001 4.001 3.884 3.939 28,306 -0.01(-0.24%)
Feb 13, 2020 3.929 4.043 3.929 3.948 18,505 -0.05(-1.18%)
Feb 12, 2020 4.071 4.071 3.976 3.995 36,915 -0.11(-2.76%)
Feb 11, 2020 4.174 4.186 4.053 4.109 25,276 +0.04(+0.93%)
Feb 10, 2020 4.024 4.355 4.024 4.071 68,584 +0.05(+1.18%)
Feb 07, 2020 4.024 4.068 3.976 4.024 24,398 -0.06(-1.39%)
Feb 06, 2020 4.137 4.213 3.976 4.081 68,404 -0.09(-2.27%)
Feb 05, 2020 4.024 4.497 3.891 4.175 297,576 +0.24(+6.01%)
Feb 04, 2020 3.797 4.159 3.797 3.939 86,995 +0.13(+3.48%)
Feb 03, 2020 3.806 3.891 3.758 3.806 21,668 +0.07(+1.77%)
Jan 31, 2020 3.702 3.976 3.692 3.740 37,917 +0.05(+1.28%)
Jan 30, 2020 3.844 3.844 3.692 3.692 27,502 -0.17(-4.41%)
Jan 29, 2020 4.308 4.308 3.692 3.863 124,297 -0.41(-9.53%)
Jan 28, 2020 3.844 4.355 3.834 4.270 306,530 +0.47(+12.47%)
Jan 27, 2020 3.749 3.882 3.475 3.797 94,928 +0.05(+1.26%)
Jan 24, 2020 3.787 3.787 3.645 3.749 40,452 +0.00(+0.00%)
Jan 23, 2020 3.560 3.825 3.494 3.749 58,878 +0.23(+6.45%)
Jan 22, 2020 3.484 3.550 3.484 3.522 19,184 +0.00(+0.00%)
Jan 21, 2020 3.447 3.522 3.447 3.522 9,100 +0.06(+1.64%)
Jan 17, 2020 3.475 3.494 3.456 3.465 8,027 -0.02(-0.54%)
Jan 16, 2020 3.456 3.522 3.427 3.484 37,905 -0.02(-0.54%)
Jan 15, 2020 3.674 3.711 3.456 3.503 64,117 -0.09(-2.61%)
Jan 14, 2020 3.645 3.655 3.522 3.597 21,859 +0.05(+1.31%)
Jan 13, 2020 3.806 3.863 3.550 3.550 37,009 -0.14(-3.85%)
Jan 10, 2020 3.494 3.787 3.494 3.692 40,030 +0.05(+1.30%)
Jan 09, 2020 3.740 3.910 3.465 3.645 672,626 +0.30(+9.07%)
Jan 08, 2020 3.399 3.399 3.314 3.342 23,513 -0.07(-1.94%)
Jan 07, 2020 3.418 3.448 3.343 3.408 9,848 +0.03(+0.84%)
Jan 06, 2020 3.304 3.409 3.229 3.380 17,764 +0.00(+0.14%)
Jan 03, 2020 3.456 3.456 3.352 3.375 12,991 -0.08(-2.33%)
Jan 02, 2020 3.437 3.588 3.437 3.456 5,305 +0.05(+1.39%)
Dec 31, 2019 3.408 3.451 3.378 3.408 20,701 +0.00(+0.00%)
Dec 30, 2019 3.408 3.475 3.389 3.408 20,831 -0.05(-1.37%)
Dec 27, 2019 3.465 3.579 3.456 3.456 36,016 +0.00(+0.00%)
Dec 26, 2019 3.503 3.560 3.408 3.456 15,322 -0.09(-2.47%)
Dec 24, 2019 3.506 3.568 3.506 3.543 9,717 -0.02(-0.47%)
Dec 23, 2019 3.475 3.579 3.475 3.560 27,638 +0.04(+1.08%)
Dec 20, 2019 3.408 3.625 3.408 3.522 63,795 +0.07(+1.92%)
Dec 19, 2019 3.361 3.456 3.361 3.456 8,246 +0.07(+1.96%)
Dec 18, 2019 3.399 3.446 3.389 3.389 14,505 -0.02(-0.56%)
Dec 17, 2019 3.408 3.456 3.361 3.408 16,341 +0.00(+0.00%)
Dec 16, 2019 3.371 3.465 3.333 3.408 42,161 +0.09(+2.56%)
Dec 13, 2019 3.390 3.425 3.314 3.323 50,275 -0.07(-1.96%)
Dec 12, 2019 3.541 3.541 3.361 3.389 27,140 -0.12(-3.50%)
Dec 11, 2019 3.418 3.550 3.403 3.513 77,994 +0.09(+2.77%)
Dec 10, 2019 3.333 3.569 3.295 3.418 96,228 +0.06(+1.69%)
Dec 09, 2019 3.465 3.465 3.276 3.361 39,484 -0.09(-2.74%)
Dec 06, 2019 3.200 3.574 3.200 3.456 181,879 +0.23(+7.04%)
Dec 05, 2019 3.247 3.314 3.229 3.229 31,757 -0.07(-2.01%)
Dec 04, 2019 3.247 3.342 3.247 3.295 33,139 +0.08(+2.35%)
Dec 03, 2019 3.295 3.309 3.219 3.219 57,571 -0.10(-3.13%)
Dec 02, 2019 3.314 3.389 3.266 3.323 40,393 -0.02(-0.57%)
Nov 29, 2019 3.304 3.399 3.295 3.342 18,589 +0.05(+1.44%)
Nov 27, 2019 3.389 3.408 3.295 3.295 104,564 -0.15(-4.40%)
Nov 26, 2019 3.541 3.541 3.380 3.446 35,092 -0.07(-1.89%)
Nov 25, 2019 3.371 3.531 3.352 3.513 48,994 +0.07(+1.92%)
Nov 22, 2019 3.484 3.494 3.371 3.446 44,043 -0.05(-1.35%)
Nov 21, 2019 3.617 3.683 3.427 3.494 180,752 -0.26(-6.82%)
Nov 20, 2019 4.762 4.923 3.333 3.749 767,977 -0.55(-12.78%)
Nov 19, 2019 4.563 4.764 4.100 4.298 385,520 -0.13(-2.99%)
Nov 18, 2019 3.958 5.255 3.939 4.431 1,258,306 +0.59(+15.27%)
Nov 15, 2019 3.674 3.901 3.531 3.844 48,585 +0.09(+2.27%)
Nov 14, 2019 3.929 3.958 3.636 3.759 90,359 -0.19(-4.80%)
Nov 13, 2019 3.503 3.958 3.475 3.948 122,090 +0.53(+15.51%)
Nov 12, 2019 3.560 3.730 3.418 3.418 48,696 -0.13(-3.73%)
Nov 11, 2019 3.479 3.787 3.457 3.550 121,758 +0.11(+3.31%)
Nov 08, 2019 3.371 3.484 3.346 3.437 20,701 +0.12(+3.71%)
Nov 07, 2019 3.342 3.607 3.314 3.314 83,966 -0.02(-0.57%)
Nov 06, 2019 3.304 3.578 3.181 3.333 57,985 +0.09(+2.92%)
Nov 05, 2019 3.295 3.361 3.200 3.238 20,582 +0.07(+2.09%)
Nov 04, 2019 3.247 3.465 3.153 3.172 48,921 -0.13(-3.99%)
Nov 01, 2019 3.334 3.389 3.238 3.304 55,662 +0.08(+2.63%)
Oct 31, 2019 3.389 3.465 3.219 3.219 40,813 -0.10(-3.13%)
Oct 30, 2019 3.333 3.370 3.285 3.323 7,439 -0.07(-1.96%)
Oct 29, 2019 3.196 3.645 3.196 3.389 81,689 +0.09(+2.87%)
Oct 28, 2019 3.124 3.437 3.096 3.295 104,516 +0.18(+5.78%)
Oct 25, 2019 3.096 3.167 3.039 3.115 30,207 +0.00(+0.00%)
Oct 24, 2019 3.115 3.191 3.068 3.115 30,320 -0.02(-0.60%)
Oct 23, 2019 3.238 3.257 3.115 3.134 26,151 -0.10(-3.22%)
Oct 22, 2019 3.266 3.266 3.153 3.238 26,141 +0.01(+0.29%)
Oct 21, 2019 3.257 3.285 3.200 3.229 30,410 -0.03(-0.87%)
Oct 18, 2019 3.229 3.293 3.162 3.257 21,018 -0.01(-0.29%)
Oct 17, 2019 3.105 3.285 3.105 3.266 24,848 +0.02(+0.58%)
Oct 16, 2019 3.030 3.361 2.992 3.247 117,652 +0.13(+4.26%)
Oct 15, 2019 3.162 3.172 3.058 3.115 27,116 -0.06(-1.79%)
Oct 14, 2019 3.105 3.209 3.001 3.172 34,775 +0.14(+4.69%)
Oct 11, 2019 3.182 3.235 2.935 3.030 62,421 -0.12(-3.90%)
Oct 10, 2019 3.191 3.247 3.087 3.153 36,690 -0.02(-0.60%)
Oct 09, 2019 3.143 3.229 3.143 3.172 15,171 +0.00(+0.00%)
Oct 08, 2019 3.105 3.238 3.105 3.172 22,052 +0.05(+1.52%)
Oct 07, 2019 3.143 3.304 3.105 3.124 19,863 -0.06(-1.79%)
Oct 04, 2019 3.191 3.295 3.124 3.181 21,124 +0.03(+0.90%)
Oct 03, 2019 3.352 3.626 3.124 3.153 149,664 -0.10(-3.20%)
Oct 02, 2019 3.162 3.408 3.087 3.257 113,922 +0.10(+3.30%)
Oct 01, 2019 3.143 3.181 3.094 3.153 41,949 +0.07(+2.15%)
Sep 30, 2019 3.105 3.219 3.087 3.087 41,361 +0.00(+0.00%)
Sep 27, 2019 3.238 3.550 3.087 3.087 57,985 -0.16(-4.82%)
Sep 26, 2019 3.418 3.674 3.219 3.243 56,153 -0.21(-6.16%)
Sep 25, 2019 3.342 3.503 3.314 3.456 38,521 +0.05(+1.39%)
Sep 24, 2019 3.134 3.692 3.134 3.408 129,399 +0.33(+10.77%)
Sep 23, 2019 3.418 3.550 3.077 3.077 284,409 -0.49(-13.79%)
Sep 20, 2019 3.872 3.901 3.531 3.569 62,844 -0.15(-4.07%)
Sep 19, 2019 3.787 3.920 3.721 3.721 39,230 -0.06(-1.50%)
Sep 18, 2019 3.825 4.024 3.711 3.778 17,422 -0.02(-0.50%)
Sep 17, 2019 3.939 3.995 3.740 3.797 22,132 -0.07(-1.72%)
Sep 16, 2019 3.740 4.081 3.730 3.863 161,650 +0.07(+1.75%)
Sep 13, 2019 3.617 3.976 3.552 3.797 151,354 +0.14(+3.89%)
Sep 12, 2019 3.446 3.692 3.446 3.655 150,111 +0.25(+7.22%)
Sep 11, 2019 3.607 3.692 3.343 3.408 124,630 -0.26(-6.98%)
Sep 10, 2019 3.863 3.863 3.588 3.664 126,313 -0.24(-6.07%)
Sep 09, 2019 3.711 4.024 3.674 3.901 222,440 +0.13(+3.52%)
Sep 06, 2019 3.787 3.929 3.607 3.768 284,120 -0.14(-3.63%)
Sep 05, 2019 4.488 4.488 3.711 3.910 575,218 -0.22(-5.28%)
Sep 04, 2019 4.848 4.961 3.787 4.128 1,510,617 -1.55(-27.33%)
Sep 03, 2019 5.880 6.703 5.245 5.681 2,756,175 -0.36(-5.96%)
Aug 30, 2019 4.014 6.154 3.882 6.040 3,319,139 +2.08(+52.63%)
Aug 29, 2019 3.929 4.024 3.749 3.958 122,133 +0.14(+3.72%)
Aug 28, 2019 3.494 3.976 3.388 3.815 180,404 +0.36(+10.41%)
Aug 27, 2019 3.446 3.456 3.266 3.456 16,794 +0.14(+4.29%)
Aug 26, 2019 3.465 3.645 3.314 3.314 23,913 -0.16(-4.49%)
Aug 23, 2019 3.494 3.494 3.347 3.469 40,347 -0.06(-1.76%)
Aug 22, 2019 3.588 3.598 3.129 3.531 41,847 -0.06(-1.58%)
Aug 21, 2019 3.655 3.778 3.408 3.588 56,036 -0.15(-4.05%)
Aug 20, 2019 3.740 3.932 3.598 3.740 58,151 +0.07(+1.99%)
Aug 19, 2019 3.162 3.768 3.134 3.667 125,470 +0.48(+14.92%)
Aug 16, 2019 3.049 3.285 3.049 3.191 14,681 +0.11(+3.69%)
Aug 15, 2019 3.124 3.124 3.049 3.077 15,345 +0.00(+0.00%)
Aug 14, 2019 3.143 3.304 3.068 3.077 37,943 -0.04(-1.22%)
Aug 13, 2019 3.200 3.304 3.049 3.115 10,127 -0.10(-3.24%)
Aug 12, 2019 3.200 3.304 2.982 3.219 24,016 +0.02(+0.59%)
Aug 09, 2019 3.210 3.323 3.200 3.200 8,027 -0.01(-0.30%)
Aug 08, 2019 3.087 3.645 3.087 3.210 27,330 +0.13(+4.31%)
Aug 07, 2019 3.068 3.229 3.041 3.077 10,507 +0.03(+0.93%)
Aug 06, 2019 3.105 3.314 3.049 3.049 44,126 -0.17(-5.29%)
Aug 05, 2019 3.617 3.617 3.077 3.219 45,481 -0.36(-10.05%)
Aug 02, 2019 3.636 3.768 3.479 3.579 29,573 -0.09(-2.33%)
Aug 01, 2019 3.711 3.721 3.522 3.664 20,836 -0.12(-3.25%)
Jul 31, 2019 3.740 3.891 3.669 3.787 27,280 +0.06(+1.52%)
Jul 30, 2019 3.740 3.778 3.598 3.730 5,688 +0.01(+0.25%)
Jul 29, 2019 3.531 3.882 3.531 3.721 63,546 +0.20(+5.65%)
Jul 26, 2019 3.494 3.827 3.427 3.522 58,619 -0.04(-1.06%)
Jul 25, 2019 3.626 3.920 3.550 3.560 60,611 -0.09(-2.34%)
Jul 24, 2019 3.740 3.939 3.607 3.645 106,206 -0.09(-2.53%)
Jul 23, 2019 3.882 4.052 3.692 3.740 27,883 -0.14(-3.66%)
Jul 22, 2019 3.976 4.166 3.806 3.882 80,349 +0.03(+0.74%)
Jul 19, 2019 3.626 3.976 3.626 3.853 135,934 +0.23(+6.27%)
Jul 18, 2019 3.692 3.882 3.579 3.626 45,279 -0.09(-2.54%)
Jul 17, 2019 3.967 3.967 3.711 3.721 19,243 -0.08(-1.99%)
Jul 16, 2019 3.797 3.976 3.531 3.797 88,480 +0.01(+0.25%)
Jul 15, 2019 3.976 4.147 3.787 3.787 41,256 -0.24(-5.88%)
Jul 12, 2019 3.986 4.176 3.882 4.024 59,358 +0.01(+0.24%)
Jul 11, 2019 3.967 4.261 3.967 4.014 29,879 +0.00(+0.00%)
Jul 10, 2019 3.891 4.336 3.891 4.014 166,532 +0.06(+1.44%)
Jul 09, 2019 3.834 4.334 3.834 3.958 123,469 +0.12(+3.21%)
Jul 08, 2019 3.721 3.929 3.721 3.834 46,818 +0.10(+2.79%)
Jul 05, 2019 3.655 3.948 3.622 3.730 61,154 +0.07(+1.81%)
Jul 03, 2019 3.834 3.834 3.617 3.664 51,965 -0.13(-3.49%)
Jul 02, 2019 3.891 3.948 3.692 3.797 66,007 -0.07(-1.72%)
Jul 01, 2019 4.119 4.208 3.806 3.863 80,570 -0.26(-6.21%)
Jun 28, 2019 4.166 4.497 3.986 4.119 169,521 -0.10(-2.47%)
Jun 27, 2019 4.185 4.620 4.090 4.223 592,710 +0.02(+0.45%)
Jun 26, 2019 3.702 4.431 3.702 4.204 783,373 +0.50(+13.55%)
Jun 25, 2019 3.626 3.834 3.617 3.702 27,456 +0.04(+1.03%)
Jun 24, 2019 3.531 3.920 3.427 3.664 143,800 +0.09(+2.65%)
Jun 21, 2019 3.834 4.081 3.465 3.569 163,078 -0.29(-7.60%)
Jun 20, 2019 3.976 4.166 3.749 3.863 80,602 -0.13(-3.32%)
Jun 19, 2019 3.778 4.193 3.645 3.995 130,538 +0.18(+4.71%)
Jun 18, 2019 4.090 4.100 3.692 3.816 161,255 -0.27(-6.50%)
Jun 17, 2019 4.090 4.242 3.986 4.081 113,878 +0.01(+0.23%)
Jun 14, 2019 4.772 4.904 4.065 4.071 407,696 -0.77(-15.85%)
Jun 13, 2019 5.113 5.113 4.791 4.838 169,694 -0.23(-4.49%)
Jun 12, 2019 4.838 5.172 4.668 5.065 638,534 +0.13(+2.69%)
Jun 11, 2019 4.800 5.160 4.791 4.933 176,252 -0.06(-1.14%)
Jun 10, 2019 5.283 5.965 4.800 4.990 1,414,159 -0.17(-3.30%)
Jun 07, 2019 4.545 5.302 4.450 5.160 1,249,707 +0.60(+13.07%)
Jun 06, 2019 4.431 4.971 4.393 4.563 406,600 -0.03(-0.62%)
Jun 05, 2019 5.207 5.311 4.327 4.592 694,326 -0.57(-11.01%)
Jun 04, 2019 5.690 6.249 5.160 5.160 1,021,293 -0.28(-5.22%)
Jun 03, 2019 6.362 6.580 5.321 5.444 2,289,178 -1.46(-21.12%)
May 31, 2019 9.193 10.53 6.769 6.902 10,773,551 -0.98(-12.38%)
May 30, 2019 5.643 10.94 5.122 7.877 24,192,890 +1.25(+18.86%)
May 29, 2019 2.689 8.256 2.424 6.627 38,235,992 +5.07(+326.83%)
May 28, 2019 1.628 1.638 1.458 1.553 143,798 -0.02(-1.21%)
May 24, 2019 1.382 1.591 1.382 1.572 93,157 +0.17(+12.31%)
May 23, 2019 1.354 1.468 1.354 1.399 39,633 -0.01(-0.81%)
May 22, 2019 1.449 1.458 1.373 1.411 31,369 -0.04(-2.77%)
May 21, 2019 1.392 1.543 1.345 1.451 76,453 +0.06(+4.24%)
May 20, 2019 1.524 1.534 1.392 1.392 163,064 -0.17(-10.91%)
May 17, 2019 1.780 1.780 1.430 1.562 449,945 -0.30(-16.24%)
May 16, 2019 1.723 2.935 1.638 1.865 9,282,828 +0.29(+18.25%)
May 15, 2019 1.273 1.704 1.272 1.577 312,441 +0.33(+26.21%)
May 14, 2019 1.281 1.281 1.250 1.250 5,649 +0.02(+1.55%)
May 13, 2019 1.278 1.278 1.212 1.231 6,496 -0.04(-3.35%)
May 10, 2019 1.281 1.288 1.272 1.273 9,928 -0.00(-0.37%)
May 09, 2019 1.228 1.278 1.221 1.278 8,881 -0.03(-2.17%)
May 08, 2019 1.278 1.307 1.240 1.307 18,806 +0.03(+2.22%)
May 07, 2019 1.307 1.373 1.278 1.278 12,967 -0.11(-8.16%)
May 06, 2019 1.325 1.414 1.297 1.392 8,729 +0.09(+7.30%)
May 03, 2019 1.306 1.355 1.288 1.297 10,350 +0.01(+0.74%)
May 02, 2019 1.298 1.430 1.282 1.288 76,833 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.