Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2432 0.2610 0.2350 0.2500 741,900 -0.01(-2.91%)
May 28, 2020 0.2600 0.2790 0.2477 0.2575 878,847 -0.00(-0.96%)
May 27, 2020 0.2800 0.2811 0.2400 0.2600 884,006 -0.01(-4.38%)
May 26, 2020 0.2800 0.2987 0.2600 0.2719 2,192,662 +0.04(+19.78%)
May 22, 2020 0.2030 0.2300 0.1995 0.2270 1,906,400 +0.02(+8.61%)
May 21, 2020 0.1958 0.2170 0.1950 0.2090 860,021 +0.00(+1.46%)
May 20, 2020 0.2300 0.2300 0.2050 0.2060 402,710 -0.00(-1.90%)
May 19, 2020 0.2020 0.2248 0.1869 0.2100 1,155,806 -0.01(-2.33%)
May 18, 2020 0.1908 0.2300 0.1889 0.2150 1,654,061 +0.03(+14.36%)
May 15, 2020 0.1820 0.1889 0.1630 0.1880 1,567,800 +0.01(+4.44%)
May 14, 2020 0.1700 0.1990 0.1700 0.1800 261,466 -0.00(-2.49%)
May 13, 2020 0.1859 0.1950 0.1825 0.1846 527,753 -0.00(-1.23%)
May 12, 2020 0.1900 0.1939 0.1750 0.1869 356,957 -0.00(-1.63%)
May 11, 2020 0.1898 0.1965 0.1710 0.1900 313,268 +0.00(+0.00%)
May 08, 2020 0.1808 0.1980 0.1785 0.1900 287,900 +0.01(+4.63%)
May 07, 2020 0.1700 0.1900 0.1700 0.1816 154,829 -0.00(-0.77%)
May 06, 2020 0.1785 0.1900 0.1770 0.1830 221,893 -0.00(-1.19%)
May 05, 2020 0.1950 0.2000 0.1852 0.1852 369,649 -0.01(-4.09%)
May 04, 2020 0.1880 0.2140 0.1870 0.1931 270,401 -0.00(-2.23%)
May 01, 2020 0.1941 0.2000 0.1815 0.1975 263,100 +0.00(+1.70%)
Apr 30, 2020 0.1860 0.2017 0.1860 0.1942 444,681 -0.01(-2.95%)
Apr 29, 2020 0.2175 0.2360 0.1960 0.2001 2,499,245 -0.01(-6.71%)
Apr 28, 2020 0.2100 0.2294 0.2000 0.2145 444,983 +0.01(+4.58%)
Apr 27, 2020 0.1915 0.2080 0.1890 0.2051 631,190 +0.01(+2.55%)
Apr 24, 2020 0.2125 0.2125 0.1840 0.2000 371,400 +0.00(+1.37%)
Apr 23, 2020 0.1900 0.2108 0.1870 0.1973 260,447 +0.00(+2.23%)
Apr 22, 2020 0.2125 0.2125 0.1830 0.1930 189,120 -0.00(-2.28%)
Apr 21, 2020 0.1960 0.2079 0.1920 0.1975 230,463 -0.00(-1.79%)
Apr 20, 2020 0.2100 0.2158 0.1967 0.2011 342,459 -0.00(-1.42%)
Apr 17, 2020 0.2150 0.2150 0.1976 0.2040 550,100 +0.01(+3.24%)
Apr 16, 2020 0.2005 0.2133 0.1870 0.1976 299,038 +0.00(+0.82%)
Apr 15, 2020 0.2174 0.2207 0.1950 0.1960 534,176 -0.01(-6.67%)
Apr 14, 2020 0.2200 0.2215 0.2000 0.2100 201,049 +0.00(+0.57%)
Apr 13, 2020 0.2050 0.2200 0.2000 0.2088 322,800 -0.00(-0.19%)
Apr 09, 2020 0.2130 0.2160 0.1999 0.2092 316,800 +0.01(+4.60%)
Apr 08, 2020 0.2045 0.2100 0.1900 0.2000 395,246 +0.00(+1.01%)
Apr 07, 2020 0.2180 0.2180 0.1900 0.1980 238,807 +0.00(+1.54%)
Apr 06, 2020 0.2035 0.2160 0.1800 0.1950 283,803 +0.00(+2.15%)
Apr 03, 2020 0.2120 0.2140 0.1819 0.1909 396,400 -0.02(-8.66%)
Apr 02, 2020 0.1840 0.2090 0.1840 0.2090 385,904 +0.02(+12.97%)
Apr 01, 2020 0.1967 0.2100 0.1800 0.1850 403,710 -0.01(-4.34%)
Mar 31, 2020 0.2080 0.2151 0.1889 0.1934 400,915 -0.01(-4.73%)
Mar 30, 2020 0.2278 0.2346 0.2000 0.2030 571,145 -0.02(-10.85%)
Mar 27, 2020 0.2160 0.2469 0.1900 0.2277 1,114,500 +0.02(+12.22%)
Mar 26, 2020 0.1800 0.2248 0.1744 0.2029 1,209,292 +0.03(+19.35%)
Mar 25, 2020 0.1400 0.1736 0.1400 0.1700 804,660 +0.02(+13.26%)
Mar 24, 2020 0.1450 0.1680 0.1450 0.1501 750,079 +0.00(+0.54%)
Mar 23, 2020 0.1522 0.1780 0.1400 0.1493 440,072 -0.00(-1.91%)
Mar 20, 2020 0.1350 0.1808 0.1350 0.1522 1,407,500 +0.02(+12.74%)
Mar 19, 2020 0.1069 0.1350 0.1010 0.1350 734,162 +0.03(+28.45%)
Mar 18, 2020 0.1250 0.1430 0.1012 0.1051 829,399 -0.02(-19.15%)
Mar 17, 2020 0.1405 0.1430 0.1254 0.1300 453,714 -0.01(-4.27%)
Mar 16, 2020 0.1716 0.1716 0.1244 0.1358 705,929 +0.00(+2.88%)
Mar 13, 2020 0.1240 0.1430 0.1210 0.1320 527,100 +0.01(+4.76%)
Mar 12, 2020 0.1535 0.1535 0.1200 0.1260 1,330,309 -0.04(-24.51%)
Mar 11, 2020 0.1825 0.1950 0.1617 0.1669 292,796 -0.01(-7.28%)
Mar 10, 2020 0.2005 0.2010 0.1681 0.1800 399,306 +0.00(+0.39%)
Mar 09, 2020 0.1900 0.1928 0.1700 0.1793 919,107 -0.02(-10.97%)
Mar 06, 2020 0.2124 0.2190 0.1920 0.2014 409,900 -0.02(-8.45%)
Mar 05, 2020 0.2220 0.2340 0.2108 0.2200 223,226 -0.01(-5.94%)
Mar 04, 2020 0.2255 0.2370 0.2155 0.2339 262,711 +0.01(+6.32%)
Mar 03, 2020 0.2320 0.2380 0.2151 0.2200 330,967 -0.01(-4.64%)
Mar 02, 2020 0.2240 0.2400 0.2140 0.2307 240,195 -0.00(-0.13%)
Feb 28, 2020 0.2180 0.2388 0.1974 0.2310 839,700 +0.01(+2.67%)
Feb 27, 2020 0.2380 0.2570 0.2100 0.2250 911,467 -0.04(-13.46%)
Feb 26, 2020 0.2500 0.2648 0.2450 0.2600 354,985 +0.00(+0.89%)
Feb 25, 2020 0.2730 0.2880 0.2500 0.2577 562,068 -0.02(-6.56%)
Feb 24, 2020 0.2980 0.2980 0.2674 0.2758 733,470 -0.02(-6.82%)
Feb 21, 2020 0.2947 0.3065 0.2860 0.2960 238,100 -0.00(-1.27%)
Feb 20, 2020 0.2871 0.3038 0.2812 0.2998 415,357 +0.01(+3.41%)
Feb 19, 2020 0.2902 0.2979 0.2800 0.2899 400,923 +0.00(+1.01%)
Feb 18, 2020 0.2875 0.2900 0.2700 0.2870 1,074,607 +0.01(+2.46%)
Feb 14, 2020 0.3300 0.3398 0.2792 0.2801 1,153,300 -0.03(-9.21%)
Feb 13, 2020 0.3075 0.3184 0.2950 0.3085 1,134,206 +0.00(+1.15%)
Feb 12, 2020 0.3200 0.3349 0.3000 0.3050 416,694 -0.02(-6.07%)
Feb 11, 2020 0.3043 0.3478 0.2971 0.3247 568,869 +0.02(+6.74%)
Feb 10, 2020 0.3400 0.3580 0.3012 0.3042 703,990 -0.04(-11.70%)
Feb 07, 2020 0.3600 0.3700 0.3300 0.3445 643,500 -0.02(-6.36%)
Feb 06, 2020 0.3585 0.3768 0.3480 0.3679 261,961 -0.00(-0.30%)
Feb 05, 2020 0.3740 0.3887 0.3675 0.3690 268,107 -0.00(-0.54%)
Feb 04, 2020 0.3820 0.3879 0.3560 0.3710 305,355 +0.01(+1.73%)
Feb 03, 2020 0.3738 0.3826 0.3600 0.3647 314,998 -0.01(-2.09%)
Jan 31, 2020 0.3760 0.3960 0.3600 0.3725 389,600 -0.01(-3.20%)
Jan 30, 2020 0.3675 0.3966 0.3675 0.3848 372,354 -0.01(-1.31%)
Jan 29, 2020 0.4000 0.4054 0.3851 0.3899 262,219 -0.01(-2.50%)
Jan 28, 2020 0.3950 0.4098 0.3851 0.3999 274,363 +0.02(+4.25%)
Jan 27, 2020 0.3890 0.4080 0.3800 0.3836 191,918 -0.02(-5.75%)
Jan 24, 2020 0.4098 0.4330 0.3943 0.4070 313,000 -0.02(-5.02%)
Jan 23, 2020 0.4100 0.4310 0.4010 0.4285 199,510 +0.01(+3.60%)
Jan 22, 2020 0.4233 0.4360 0.4003 0.4136 527,675 -0.01(-1.87%)
Jan 21, 2020 0.4370 0.4635 0.4150 0.4215 550,178 -0.04(-7.97%)
Jan 17, 2020 0.4205 0.4627 0.4150 0.4580 476,300 +0.04(+8.27%)
Jan 16, 2020 0.4635 0.4730 0.4191 0.4230 717,169 -0.01(-1.63%)
Jan 15, 2020 0.3698 0.4409 0.3620 0.4300 999,172 +0.06(+16.34%)
Jan 14, 2020 0.3512 0.3760 0.3512 0.3696 690,531 -0.00(-0.11%)
Jan 13, 2020 0.3680 0.3810 0.3468 0.3700 667,960 -0.01(-2.48%)
Jan 10, 2020 0.3820 0.3980 0.3670 0.3794 461,300 -0.01(-2.72%)
Jan 09, 2020 0.3825 0.4124 0.3620 0.3900 356,926 +0.00(+0.00%)
Jan 08, 2020 0.4259 0.4278 0.3700 0.3900 994,943 -0.03(-7.80%)
Jan 07, 2020 0.4540 0.4840 0.3998 0.4230 872,057 -0.05(-10.95%)
Jan 06, 2020 0.4799 0.4930 0.4600 0.4750 314,895 -0.01(-1.66%)
Jan 03, 2020 0.4900 0.5000 0.4751 0.4830 263,400 -0.01(-2.03%)
Jan 02, 2020 0.4800 0.5100 0.4800 0.4930 171,578 +0.00(+0.61%)
Dec 31, 2019 0.4635 0.5028 0.4570 0.4900 544,100 +0.03(+7.67%)
Dec 30, 2019 0.4600 0.4798 0.4551 0.4551 345,088 -0.02(-4.19%)
Dec 27, 2019 0.4685 0.4900 0.4670 0.4750 393,400 -0.01(-1.04%)
Dec 26, 2019 0.4522 0.5090 0.4522 0.4800 289,390 -0.01(-2.83%)
Dec 24, 2019 0.4600 0.4940 0.4580 0.4940 192,000 +0.03(+7.04%)
Dec 23, 2019 0.4640 0.4940 0.4614 0.4615 300,688 -0.02(-3.95%)
Dec 20, 2019 0.4755 0.4963 0.4671 0.4805 344,700 +0.00(+0.75%)
Dec 19, 2019 0.4880 0.5077 0.4626 0.4769 269,299 +0.01(+1.47%)
Dec 18, 2019 0.4675 0.4950 0.4650 0.4700 315,998 -0.02(-3.65%)
Dec 17, 2019 0.4860 0.5170 0.4802 0.4878 324,657 -0.02(-3.60%)
Dec 16, 2019 0.5450 0.5450 0.5000 0.5060 344,078 -0.02(-3.53%)
Dec 13, 2019 0.4940 0.5300 0.4940 0.5245 516,100 +0.03(+5.62%)
Dec 12, 2019 0.4755 0.5113 0.4673 0.4966 309,838 +0.02(+3.46%)
Dec 11, 2019 0.4950 0.5019 0.4700 0.4800 314,893 -0.01(-2.66%)
Dec 10, 2019 0.5210 0.5220 0.4795 0.4931 218,991 -0.02(-3.69%)
Dec 09, 2019 0.4704 0.5140 0.4629 0.5120 936,438 +0.04(+7.79%)
Dec 06, 2019 0.4800 0.4928 0.4680 0.4750 145,000 -0.01(-1.04%)
Dec 05, 2019 0.4900 0.5000 0.4654 0.4800 336,687 -0.01(-2.04%)
Dec 04, 2019 0.4820 0.5101 0.4800 0.4900 315,028 -0.01(-1.23%)
Dec 03, 2019 0.5100 0.5120 0.4884 0.4961 189,516 -0.01(-2.36%)
Dec 02, 2019 0.5040 0.5140 0.4880 0.5081 187,335 +0.00(+0.34%)
Nov 29, 2019 0.4993 0.5210 0.4986 0.5064 161,800 -0.01(-1.48%)
Nov 27, 2019 0.5100 0.5236 0.4895 0.5140 404,800 +0.01(+2.31%)
Nov 26, 2019 0.5200 0.5354 0.4930 0.5024 370,087 -0.02(-3.20%)
Nov 25, 2019 0.5650 0.5650 0.5168 0.5190 710,429 -0.03(-6.00%)
Nov 22, 2019 0.6000 0.6050 0.5386 0.5521 679,900 -0.04(-6.42%)
Nov 21, 2019 0.5497 0.6281 0.5319 0.5900 988,818 +0.07(+14.34%)
Nov 20, 2019 0.4916 0.5287 0.4900 0.5160 1,485,311 +0.02(+4.43%)
Nov 19, 2019 0.4320 0.5000 0.4320 0.4941 453,708 +0.02(+5.19%)
Nov 18, 2019 0.5300 0.5300 0.4500 0.4697 896,075 -0.06(-10.96%)
Nov 15, 2019 0.5306 0.5318 0.4900 0.5275 2,274,500 -0.05(-8.63%)
Nov 14, 2019 0.5670 0.5899 0.5400 0.5773 442,114 -0.02(-2.63%)
Nov 13, 2019 0.6600 0.6752 0.5857 0.5929 729,962 -0.07(-10.17%)
Nov 12, 2019 0.6550 0.6600 0.6398 0.6600 746,573 +0.01(+1.54%)
Nov 11, 2019 0.6714 0.6730 0.6323 0.6500 472,632 +0.00(+0.00%)
Nov 08, 2019 0.6423 0.6939 0.6206 0.6500 603,800 +0.02(+3.72%)
Nov 07, 2019 0.6137 0.6482 0.6050 0.6267 858,813 +0.03(+4.80%)
Nov 06, 2019 0.5300 0.6000 0.5300 0.5980 606,426 +0.07(+12.47%)
Nov 05, 2019 0.4970 0.5399 0.4970 0.5317 245,155 +0.02(+3.32%)
Nov 04, 2019 0.5230 0.5490 0.5000 0.5146 349,261 -0.03(-4.70%)
Nov 01, 2019 0.5260 0.5500 0.5201 0.5400 402,700 +0.01(+1.03%)
Oct 31, 2019 0.5500 0.5500 0.4800 0.5345 290,152 -0.02(-2.82%)
Oct 30, 2019 0.5200 0.5616 0.5040 0.5500 617,512 +0.04(+7.53%)
Oct 29, 2019 0.6000 0.6150 0.5039 0.5115 1,278,261 -0.08(-13.45%)
Oct 28, 2019 0.6310 0.6310 0.5910 0.5910 537,799 -0.04(-6.19%)
Oct 25, 2019 0.6247 0.6355 0.6100 0.6300 282,600 +0.01(+1.61%)
Oct 24, 2019 0.6430 0.6497 0.6100 0.6200 529,613 -0.02(-3.28%)
Oct 23, 2019 0.6510 0.6530 0.6100 0.6410 226,424 +0.00(+0.53%)
Oct 22, 2019 0.6476 0.6681 0.6281 0.6376 216,358 -0.01(-1.91%)
Oct 21, 2019 0.6505 0.6586 0.5888 0.6500 448,001 +0.00(+0.73%)
Oct 18, 2019 0.6890 0.7140 0.6365 0.6453 663,200 -0.05(-7.81%)
Oct 17, 2019 0.7145 0.7271 0.6730 0.7000 567,871 +0.00(+0.14%)
Oct 16, 2019 0.7435 0.7590 0.6900 0.6990 626,238 -0.03(-4.12%)
Oct 15, 2019 0.7000 0.7500 0.6800 0.7290 563,733 +0.04(+5.58%)
Oct 14, 2019 0.7100 0.7199 0.6366 0.6905 330,872 -0.00(-0.36%)
Oct 11, 2019 0.7000 0.7441 0.6700 0.6930 577,400 +0.00(+0.43%)
Oct 10, 2019 0.7754 0.7971 0.6800 0.6900 1,240,511 -0.10(-12.66%)
Oct 09, 2019 0.7945 0.8300 0.7890 0.7900 305,539 -0.02(-2.61%)
Oct 08, 2019 0.8305 0.8446 0.8050 0.8112 302,837 -0.01(-1.19%)
Oct 07, 2019 0.8500 0.8570 0.8000 0.8210 419,961 -0.03(-3.41%)
Oct 04, 2019 0.8600 0.8983 0.8480 0.8500 460,900 -0.00(-0.28%)
Oct 03, 2019 0.8350 0.8620 0.7900 0.8524 547,629 +0.03(+3.81%)
Oct 02, 2019 0.8200 0.8650 0.7500 0.8211 1,151,764 -0.02(-2.25%)
Oct 01, 2019 0.8890 0.9088 0.8037 0.8400 1,259,766 -0.05(-5.31%)
Sep 30, 2019 0.9483 0.9550 0.8800 0.8871 663,344 -0.06(-6.62%)
Sep 27, 2019 0.9850 0.9850 0.9458 0.9500 376,400 -0.03(-3.19%)
Sep 26, 2019 0.9835 1.010 0.9624 0.9813 305,750 -0.01(-1.15%)
Sep 25, 2019 0.9505 1.035 0.9390 0.9927 752,221 -0.01(-0.73%)
Sep 24, 2019 1.010 1.060 0.9927 1.000 536,194 -0.05(-4.76%)
Sep 23, 2019 1.035 1.060 1.000 1.050 237,978 +0.02(+1.94%)
Sep 20, 2019 1.000 1.070 1.000 1.030 412,400 -0.01(-0.96%)
Sep 19, 2019 1.080 1.080 1.010 1.040 412,977 -0.02(-2.26%)
Sep 18, 2019 1.080 1.113 1.040 1.064 606,859 -0.02(-2.12%)
Sep 17, 2019 1.025 1.087 1.020 1.087 466,908 +0.03(+2.56%)
Sep 16, 2019 1.050 1.080 1.040 1.060 237,163 +0.02(+1.92%)
Sep 13, 2019 1.105 1.110 1.030 1.040 224,600 -0.01(-0.95%)
Sep 12, 2019 1.060 1.070 1.040 1.050 305,561 -0.02(-2.33%)
Sep 11, 2019 1.120 1.120 1.040 1.075 253,494 -0.02(-1.38%)
Sep 10, 2019 1.070 1.110 1.050 1.090 255,080 +0.01(+0.93%)
Sep 09, 2019 1.110 1.130 1.080 1.080 340,412 +0.00(+0.00%)
Sep 06, 2019 1.045 1.130 1.030 1.080 668,200 +0.03(+2.86%)
Sep 05, 2019 1.030 1.070 1.019 1.050 482,137 +0.02(+1.94%)
Sep 04, 2019 1.040 1.046 1.010 1.030 218,290 -0.01(-0.82%)
Sep 03, 2019 1.000 1.056 0.9926 1.038 276,670 +0.02(+1.61%)
Aug 30, 2019 1.020 1.060 1.010 1.022 264,900 +0.00(+0.20%)
Aug 29, 2019 1.070 1.070 0.9959 1.020 432,029 -0.01(-0.93%)
Aug 28, 2019 0.9812 1.040 0.9500 1.030 640,431 +0.04(+4.00%)
Aug 27, 2019 1.085 1.085 0.9738 0.9900 637,364 -0.06(-5.71%)
Aug 26, 2019 1.070 1.110 1.038 1.050 477,681 -0.05(-4.55%)
Aug 23, 2019 1.180 1.190 1.070 1.100 436,000 -0.03(-2.65%)
Aug 22, 2019 1.225 1.240 1.120 1.130 420,525 -0.08(-6.61%)
Aug 21, 2019 1.290 1.320 1.190 1.210 468,938 -0.07(-5.47%)
Aug 20, 2019 1.200 1.303 1.200 1.280 1,266,319 +0.10(+8.47%)
Aug 19, 2019 1.110 1.200 1.085 1.180 918,268 +0.09(+8.21%)
Aug 16, 2019 1.016 1.100 0.9891 1.091 538,400 +0.11(+11.28%)
Aug 15, 2019 0.9806 1.030 0.9582 0.9800 678,658 -0.05(-4.85%)
Aug 14, 2019 1.100 1.110 1.010 1.030 604,787 -0.06(-5.33%)
Aug 13, 2019 1.080 1.092 0.9700 1.088 1,231,582 +0.14(+14.53%)
Aug 12, 2019 0.9000 0.9659 0.8500 0.9500 804,555 +0.07(+7.55%)
Aug 09, 2019 0.9900 1.050 0.8795 0.8833 753,700 -0.14(-13.50%)
Aug 08, 2019 0.9935 1.030 0.9900 1.021 271,425 +0.01(+1.10%)
Aug 07, 2019 1.070 1.070 0.9990 1.010 319,423 -0.04(-3.81%)
Aug 06, 2019 1.065 1.090 1.035 1.050 271,449 -0.01(-0.94%)
Aug 05, 2019 1.060 1.100 1.010 1.060 310,090 +0.00(+0.00%)
Aug 02, 2019 1.025 1.067 1.025 1.060 404,000 +0.03(+3.26%)
Aug 01, 2019 1.030 1.050 1.010 1.026 293,399 -0.00(-0.34%)
Jul 31, 2019 1.055 1.080 1.030 1.030 248,970 -0.04(-3.74%)
Jul 30, 2019 1.065 1.100 1.050 1.070 184,200 -0.03(-2.73%)
Jul 29, 2019 1.100 1.160 1.050 1.100 486,269 -0.02(-1.79%)
Jul 26, 2019 1.100 1.157 1.096 1.120 301,200 +0.02(+1.77%)
Jul 25, 2019 1.090 1.125 1.080 1.101 217,260 +0.03(+2.85%)
Jul 24, 2019 1.030 1.080 1.030 1.070 152,286 +0.02(+2.32%)
Jul 23, 2019 1.080 1.110 1.040 1.046 385,451 -0.03(-3.18%)
Jul 22, 2019 1.100 1.175 1.071 1.080 317,704 -0.03(-2.36%)
Jul 19, 2019 1.140 1.145 1.090 1.106 299,000 -0.03(-2.97%)
Jul 18, 2019 1.200 1.220 1.140 1.140 301,591 -0.03(-2.52%)
Jul 17, 2019 1.070 1.200 1.050 1.169 661,681 +0.10(+9.30%)
Jul 16, 2019 1.050 1.100 1.030 1.070 188,045 +0.02(+1.90%)
Jul 15, 2019 1.015 1.090 0.9924 1.050 260,485 +0.03(+2.94%)
Jul 12, 2019 1.010 1.051 1.000 1.020 622,000 -0.03(-3.32%)
Jul 11, 2019 1.080 1.110 1.038 1.055 525,182 -0.04(-3.21%)
Jul 10, 2019 1.090 1.140 1.080 1.090 392,085 -0.02(-1.80%)
Jul 09, 2019 1.135 1.140 1.090 1.110 245,623 -0.03(-2.63%)
Jul 08, 2019 1.170 1.215 1.130 1.140 211,502 -0.03(-2.56%)
Jul 05, 2019 1.130 1.200 1.130 1.170 194,700 -0.03(-2.28%)
Jul 03, 2019 1.150 1.200 1.120 1.197 166,100 +0.05(+4.11%)
Jul 02, 2019 1.200 1.205 1.140 1.150 138,727 -0.01(-0.86%)
Jul 01, 2019 1.200 1.240 1.100 1.160 205,323 -0.04(-3.33%)
Jun 28, 2019 1.245 1.250 1.180 1.200 142,000 +0.00(+0.00%)
Jun 27, 2019 1.180 1.240 1.180 1.200 182,482 +0.02(+1.69%)
Jun 26, 2019 1.130 1.190 1.130 1.180 357,286 +0.05(+4.29%)
Jun 25, 2019 1.180 1.188 1.130 1.131 276,615 -0.04(-3.29%)
Jun 24, 2019 1.160 1.240 1.140 1.170 238,950 -0.01(-1.19%)
Jun 21, 2019 1.180 1.200 1.140 1.184 207,600 +0.00(+0.35%)
Jun 20, 2019 1.165 1.210 1.130 1.180 250,385 +0.03(+2.61%)
Jun 19, 2019 1.160 1.210 1.130 1.150 311,460 +0.00(+0.00%)
Jun 18, 2019 1.160 1.210 1.120 1.150 339,519 -0.01(-0.82%)
Jun 17, 2019 1.210 1.220 1.140 1.159 351,562 -0.05(-3.94%)
Jun 14, 2019 1.235 1.258 1.200 1.207 318,500 -0.04(-3.43%)
Jun 13, 2019 1.330 1.360 1.230 1.250 221,317 -0.07(-5.30%)
Jun 12, 2019 1.370 1.370 1.310 1.320 177,544 -0.02(-1.49%)
Jun 11, 2019 1.400 1.400 1.300 1.340 268,365 -0.02(-1.47%)
Jun 10, 2019 1.320 1.400 1.320 1.360 551,767 +0.04(+3.03%)
Jun 07, 2019 1.230 1.320 1.230 1.320 348,400 +0.09(+7.32%)
Jun 06, 2019 1.260 1.305 1.200 1.230 208,268 -0.03(-2.38%)
Jun 05, 2019 1.255 1.260 1.200 1.260 181,735 +0.06(+5.00%)
Jun 04, 2019 1.170 1.200 1.120 1.200 257,881 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.