Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.038 8.162 7.695 7.797 5,085,285 -0.09(-1.20%)
Apr 29, 2020 8.293 8.388 7.884 7.892 8,846,620 -0.79(-9.08%)
Apr 28, 2020 8.935 9.095 8.395 8.679 5,979,412 -0.18(-1.98%)
Apr 27, 2020 8.709 8.935 8.701 8.854 6,538,933 +0.61(+7.43%)
Apr 24, 2020 8.045 8.278 7.906 8.242 3,511,154 +0.11(+1.35%)
Apr 23, 2020 8.534 8.661 7.925 8.132 6,536,471 -0.43(-5.03%)
Apr 22, 2020 8.643 8.694 8.315 8.563 5,768,754 +0.10(+1.21%)
Apr 21, 2020 8.555 8.716 8.315 8.461 9,621,221 -0.12(-1.44%)
Apr 20, 2020 8.052 9.051 7.906 8.585 13,265,262 +0.79(+10.10%)
Apr 17, 2020 7.811 7.935 7.713 7.797 2,320,249 +0.11(+1.42%)
Apr 16, 2020 7.695 7.768 7.337 7.687 3,652,911 +0.18(+2.43%)
Apr 15, 2020 7.680 7.782 7.367 7.505 5,863,597 -0.01(-0.19%)
Apr 14, 2020 7.520 7.593 7.250 7.520 2,337,962 +0.26(+3.62%)
Apr 13, 2020 8.089 8.111 7.213 7.257 3,791,300 -0.27(-3.59%)
Apr 09, 2020 7.184 7.950 6.506 7.527 5,556,916 +0.47(+6.61%)
Apr 08, 2020 7.184 7.410 7.031 7.060 3,907,709 -0.17(-2.32%)
Apr 07, 2020 6.878 7.308 6.776 7.228 2,940,597 +0.00(+0.00%)
Apr 06, 2020 7.396 7.396 6.987 7.228 2,794,593 +0.45(+6.67%)
Apr 03, 2020 6.572 6.914 6.426 6.776 4,745,385 -0.15(-2.21%)
Apr 02, 2020 7.563 7.658 6.469 6.929 8,222,344 -1.11(-13.79%)
Apr 01, 2020 8.089 8.373 7.884 8.038 4,301,270 -0.19(-2.30%)
Mar 31, 2020 8.388 8.512 8.118 8.227 4,831,748 -0.67(-7.54%)
Mar 30, 2020 8.431 9.022 8.402 8.898 9,266,135 +0.30(+3.48%)
Mar 27, 2020 7.418 8.599 7.337 8.599 5,096,102 +1.04(+13.80%)
Mar 26, 2020 7.053 7.600 6.878 7.556 2,356,843 +0.58(+8.37%)
Mar 25, 2020 7.053 7.126 6.732 6.973 2,689,918 +0.08(+1.16%)
Mar 24, 2020 6.820 6.958 6.659 6.892 2,525,302 +0.69(+11.18%)
Mar 23, 2020 6.353 6.593 6.119 6.200 3,266,347 +0.15(+2.41%)
Mar 20, 2020 6.550 6.878 6.054 6.054 3,126,022 -0.40(-6.21%)
Mar 19, 2020 6.375 6.572 6.003 6.455 3,400,702 +0.01(+0.11%)
Mar 18, 2020 6.520 6.798 6.243 6.448 2,752,047 -0.47(-6.85%)
Mar 17, 2020 6.623 7.060 6.375 6.922 3,343,691 +0.32(+4.86%)
Mar 16, 2020 6.790 7.053 6.396 6.601 5,333,319 -1.05(-13.73%)
Mar 13, 2020 7.607 7.695 7.148 7.651 5,952,468 +0.69(+9.84%)
Mar 12, 2020 6.863 7.687 6.644 6.965 7,165,115 -0.22(-3.05%)
Mar 11, 2020 7.651 7.790 7.031 7.184 6,529,881 -0.33(-4.37%)
Mar 10, 2020 7.221 7.775 7.009 7.512 9,718,791 +0.86(+12.94%)
Mar 09, 2020 6.681 6.965 6.608 6.652 6,837,674 +0.43(+6.92%)
Mar 06, 2020 6.170 6.378 6.119 6.221 4,456,365 +0.07(+1.07%)
Mar 05, 2020 6.360 6.396 6.134 6.156 2,049,580 -0.44(-6.64%)
Mar 04, 2020 6.725 6.747 6.499 6.593 1,871,826 -0.13(-1.95%)
Mar 03, 2020 6.892 6.973 6.579 6.725 2,171,453 -0.15(-2.23%)
Mar 02, 2020 6.798 6.900 6.644 6.878 1,937,794 +0.07(+1.07%)
Feb 28, 2020 6.491 6.885 6.455 6.805 3,160,573 +0.11(+1.63%)
Feb 27, 2020 6.418 6.878 6.367 6.696 2,512,215 +0.20(+3.03%)
Feb 26, 2020 6.557 6.692 6.477 6.499 1,585,609 +0.04(+0.56%)
Feb 25, 2020 6.630 6.659 6.411 6.462 2,096,398 -0.16(-2.42%)
Feb 24, 2020 6.710 6.732 6.564 6.623 2,960,981 -0.34(-4.82%)
Feb 21, 2020 7.009 7.038 6.878 6.958 1,747,419 -0.10(-1.45%)
Feb 20, 2020 7.221 7.235 7.060 7.060 1,202,386 -0.15(-2.12%)
Feb 19, 2020 7.170 7.242 7.100 7.213 1,251,466 +0.11(+1.54%)
Feb 18, 2020 7.148 7.213 7.046 7.104 1,486,901 -0.23(-3.18%)
Feb 14, 2020 7.323 7.381 7.253 7.337 2,063,037 -0.04(-0.59%)
Feb 13, 2020 7.461 7.520 7.359 7.381 2,033,242 -0.08(-1.08%)
Feb 12, 2020 7.432 7.593 7.396 7.461 2,220,374 +0.17(+2.30%)
Feb 11, 2020 7.221 7.418 7.221 7.294 2,656,571 +0.27(+3.84%)
Feb 10, 2020 6.987 7.060 6.922 7.024 2,264,698 +0.14(+2.01%)
Feb 07, 2020 6.973 6.987 6.786 6.885 4,288,409 -0.20(-2.78%)
Feb 06, 2020 7.476 7.498 7.078 7.082 3,003,001 -0.42(-5.54%)
Feb 05, 2020 7.622 7.666 7.476 7.498 3,466,186 +0.16(+2.19%)
Feb 04, 2020 7.396 7.542 7.315 7.337 3,259,992 +0.20(+2.76%)
Feb 03, 2020 7.213 7.323 7.133 7.140 4,206,786 -0.07(-0.91%)
Jan 31, 2020 7.264 7.370 7.111 7.206 5,804,942 +0.05(+0.71%)
Jan 30, 2020 7.301 7.301 6.929 7.155 5,247,276 -0.33(-4.39%)
Jan 29, 2020 7.491 7.549 7.403 7.483 3,866,222 +0.04(+0.59%)
Jan 28, 2020 7.454 7.593 7.432 7.439 3,378,037 -0.03(-0.39%)
Jan 27, 2020 7.505 7.549 7.381 7.469 4,581,374 -0.26(-3.40%)
Jan 24, 2020 8.016 8.038 7.673 7.731 4,899,903 -0.45(-5.53%)
Jan 23, 2020 8.052 8.278 7.899 8.183 4,409,596 -0.09(-1.06%)
Jan 22, 2020 8.315 8.358 8.157 8.271 2,334,426 -0.07(-0.79%)
Jan 21, 2020 8.512 8.519 8.315 8.337 1,965,788 -0.23(-2.64%)
Jan 17, 2020 8.519 8.716 8.490 8.563 3,973,202 +0.12(+1.47%)
Jan 16, 2020 8.424 8.570 8.198 8.439 3,945,506 +0.01(+0.17%)
Jan 15, 2020 8.512 8.577 8.322 8.424 4,021,237 -0.24(-2.78%)
Jan 14, 2020 8.825 8.854 8.621 8.665 3,206,485 -0.26(-2.86%)
Jan 13, 2020 9.051 9.059 8.782 8.920 3,781,087 -0.17(-1.85%)
Jan 10, 2020 9.372 9.387 9.059 9.088 3,586,562 -0.42(-4.45%)
Jan 09, 2020 9.321 9.635 9.299 9.511 4,001,813 +0.26(+2.76%)
Jan 08, 2020 9.445 9.555 9.153 9.256 6,084,005 -0.19(-2.01%)
Jan 07, 2020 9.380 9.474 9.336 9.445 2,547,209 +0.03(+0.31%)
Jan 06, 2020 9.365 9.482 9.336 9.416 2,599,537 -0.13(-1.38%)
Jan 03, 2020 9.307 9.555 9.277 9.547 4,604,576 +0.19(+2.03%)
Jan 02, 2020 9.226 9.372 9.190 9.358 2,425,679 +0.21(+2.31%)
Dec 31, 2019 8.935 9.183 8.920 9.146 1,120,569 +0.19(+2.12%)
Dec 30, 2019 8.876 9.084 8.876 8.957 2,790,752 +0.07(+0.82%)
Dec 27, 2019 8.920 8.960 8.840 8.884 2,090,870 -0.09(-0.98%)
Dec 26, 2019 8.964 9.197 8.942 8.971 1,146,263 +0.04(+0.41%)
Dec 24, 2019 8.957 9.029 8.905 8.935 973,591 +0.00(+0.00%)
Dec 23, 2019 8.803 9.000 8.796 8.935 2,568,132 +0.15(+1.74%)
Dec 20, 2019 8.796 8.876 8.694 8.782 2,382,221 -0.15(-1.63%)
Dec 19, 2019 8.446 8.942 8.446 8.927 2,850,303 +0.53(+6.25%)
Dec 18, 2019 8.278 8.468 8.249 8.402 1,868,965 +0.07(+0.79%)
Dec 17, 2019 8.439 8.439 8.307 8.337 1,774,530 -0.10(-1.21%)
Dec 16, 2019 8.337 8.585 8.322 8.439 2,807,708 +0.09(+1.05%)
Dec 13, 2019 8.176 8.366 8.162 8.351 1,651,307 +0.15(+1.78%)
Dec 12, 2019 8.132 8.256 8.114 8.205 3,234,035 -0.01(-0.09%)
Dec 11, 2019 8.125 8.220 8.053 8.213 2,409,833 +0.01(+0.18%)
Dec 10, 2019 8.125 8.256 8.081 8.198 1,307,042 +0.07(+0.90%)
Dec 09, 2019 8.118 8.205 8.090 8.125 1,523,498 -0.01(-0.18%)
Dec 06, 2019 7.870 8.162 7.863 8.140 2,196,305 +0.34(+4.30%)
Dec 05, 2019 7.760 7.819 7.717 7.804 867,125 +0.02(+0.28%)
Dec 04, 2019 7.760 7.870 7.746 7.782 1,468,129 +0.08(+1.04%)
Dec 03, 2019 7.695 7.714 7.629 7.702 1,225,525 -0.15(-1.95%)
Dec 02, 2019 7.943 7.950 7.819 7.855 1,515,305 -0.07(-0.83%)
Nov 29, 2019 8.001 8.001 7.914 7.921 839,501 -0.04(-0.55%)
Nov 27, 2019 7.950 7.965 7.819 7.965 1,500,765 +0.08(+1.02%)
Nov 26, 2019 8.096 8.096 7.841 7.884 1,675,843 -0.21(-2.61%)
Nov 25, 2019 7.965 8.111 7.935 8.096 2,328,963 +0.10(+1.28%)
Nov 22, 2019 8.125 8.140 7.957 7.994 2,780,377 -0.13(-1.62%)
Nov 21, 2019 8.074 8.154 7.961 8.125 2,620,688 +0.05(+0.63%)
Nov 20, 2019 7.899 8.096 7.882 8.074 2,071,866 +0.19(+2.41%)
Nov 19, 2019 7.695 7.928 7.695 7.884 2,685,732 -0.01(-0.09%)
Nov 18, 2019 7.957 7.965 7.841 7.892 1,459,811 -0.13(-1.64%)
Nov 15, 2019 7.972 8.059 7.928 8.023 1,628,411 +0.12(+1.48%)
Nov 14, 2019 7.841 7.979 7.826 7.906 1,300,082 +0.14(+1.78%)
Nov 13, 2019 7.841 7.892 7.760 7.768 1,081,466 -0.04(-0.56%)
Nov 12, 2019 7.673 7.855 7.644 7.811 1,237,606 +0.14(+1.81%)
Nov 11, 2019 7.797 7.797 7.622 7.673 974,200 -0.21(-2.68%)
Nov 08, 2019 7.709 7.950 7.680 7.884 1,722,191 +0.33(+4.34%)
Nov 07, 2019 7.877 7.899 7.498 7.556 2,316,358 -0.29(-3.72%)
Nov 06, 2019 8.038 8.052 7.680 7.848 1,945,592 -0.19(-2.36%)
Nov 05, 2019 8.337 8.337 7.965 8.038 3,687,156 -0.27(-3.25%)
Nov 04, 2019 8.402 8.446 8.271 8.307 1,921,903 -0.07(-0.87%)
Nov 01, 2019 8.176 8.446 8.172 8.380 1,823,376 +0.26(+3.23%)
Oct 31, 2019 8.380 8.380 8.074 8.118 2,320,045 -0.42(-4.87%)
Oct 30, 2019 8.205 8.599 8.205 8.534 2,989,809 +0.42(+5.22%)
Oct 29, 2019 8.169 8.176 8.001 8.111 2,887,064 -0.09(-1.16%)
Oct 28, 2019 8.205 8.293 8.183 8.205 1,856,790 +0.13(+1.63%)
Oct 25, 2019 8.052 8.227 8.030 8.074 2,005,453 -0.06(-0.72%)
Oct 24, 2019 8.482 8.504 7.884 8.132 4,589,550 -0.31(-3.63%)
Oct 23, 2019 8.205 8.512 8.162 8.439 2,690,144 +0.40(+4.99%)
Oct 22, 2019 8.052 8.147 8.019 8.038 1,502,259 +0.02(+0.27%)
Oct 21, 2019 8.220 8.242 8.016 8.016 1,832,925 -0.17(-2.05%)
Oct 18, 2019 8.183 8.256 8.038 8.183 2,440,217 +0.14(+1.72%)
Oct 17, 2019 8.023 8.322 7.972 8.045 3,667,615 +0.25(+3.18%)
Oct 16, 2019 7.870 7.987 7.782 7.797 3,387,250 -0.02(-0.28%)
Oct 15, 2019 8.111 8.169 7.797 7.819 5,043,092 -0.44(-5.30%)
Oct 14, 2019 8.205 8.373 8.176 8.256 4,985,064 -0.01(-0.09%)
Oct 11, 2019 8.271 8.417 8.162 8.264 7,333,951 +0.53(+6.89%)
Oct 10, 2019 7.542 7.870 7.542 7.731 3,844,057 +0.08(+1.05%)
Oct 09, 2019 7.797 7.870 7.520 7.651 4,063,035 +0.09(+1.16%)
Oct 08, 2019 7.549 7.636 7.439 7.563 3,155,210 +0.06(+0.78%)
Oct 07, 2019 7.418 7.600 7.403 7.505 3,465,851 +0.25(+3.42%)
Oct 04, 2019 7.009 7.279 7.002 7.257 3,751,090 +0.31(+4.52%)
Oct 03, 2019 6.790 6.980 6.739 6.944 1,413,395 +0.09(+1.28%)
Oct 02, 2019 6.820 6.892 6.710 6.856 1,095,906 +0.05(+0.75%)
Oct 01, 2019 6.798 6.900 6.768 6.805 1,140,890 +0.09(+1.41%)
Sep 30, 2019 6.601 6.717 6.564 6.710 759,394 +0.05(+0.77%)
Sep 27, 2019 6.710 6.739 6.615 6.659 642,342 -0.05(-0.76%)
Sep 26, 2019 6.455 6.754 6.455 6.710 1,048,586 +0.50(+8.11%)
Sep 25, 2019 6.062 6.236 6.040 6.207 354,307 +0.05(+0.82%)
Sep 24, 2019 6.250 6.250 6.120 6.156 258,957 -0.07(-1.16%)
Sep 23, 2019 6.236 6.243 6.196 6.229 287,879 -0.07(-1.15%)
Sep 20, 2019 6.316 6.373 6.294 6.301 265,514 +0.01(+0.23%)
Sep 19, 2019 6.344 6.381 6.287 6.287 371,925 +0.04(+0.70%)
Sep 18, 2019 6.265 6.323 6.192 6.243 254,208 -0.02(-0.35%)
Sep 17, 2019 6.294 6.363 6.166 6.265 735,266 -0.18(-2.81%)
Sep 16, 2019 6.460 6.518 6.410 6.446 948,537 +0.03(+0.45%)
Sep 13, 2019 6.323 6.424 6.290 6.417 552,844 +0.24(+3.87%)
Sep 12, 2019 6.134 6.229 6.055 6.178 670,910 +0.06(+0.95%)
Sep 11, 2019 6.258 6.287 6.091 6.120 723,494 -0.04(-0.59%)
Sep 10, 2019 6.294 6.294 6.134 6.156 812,444 +0.07(+1.19%)
Sep 09, 2019 6.142 6.221 6.077 6.084 667,966 +0.17(+2.94%)
Sep 06, 2019 6.040 6.062 5.895 5.910 643,834 +0.03(+0.49%)
Sep 05, 2019 5.823 5.939 5.823 5.881 470,113 +0.19(+3.31%)
Sep 04, 2019 5.780 5.787 5.678 5.693 363,365 -0.01(-0.13%)
Sep 03, 2019 5.772 5.772 5.693 5.700 319,585 -0.18(-3.08%)
Aug 30, 2019 5.932 5.953 5.852 5.881 378,181 +0.03(+0.50%)
Aug 29, 2019 5.859 5.888 5.830 5.852 212,546 +0.09(+1.64%)
Aug 28, 2019 5.671 5.765 5.656 5.758 197,545 +0.09(+1.66%)
Aug 27, 2019 5.801 5.809 5.649 5.664 406,239 -0.07(-1.14%)
Aug 26, 2019 5.830 5.852 5.714 5.729 319,959 +0.03(+0.51%)
Aug 23, 2019 5.801 5.874 5.685 5.700 435,482 -0.17(-2.96%)
Aug 22, 2019 5.888 5.939 5.852 5.874 286,083 -0.01(-0.12%)
Aug 21, 2019 5.809 5.917 5.801 5.881 405,057 +0.13(+2.27%)
Aug 20, 2019 5.751 5.772 5.704 5.751 453,742 +0.01(+0.25%)
Aug 19, 2019 5.678 5.765 5.656 5.736 549,981 +0.26(+4.76%)
Aug 16, 2019 5.309 5.483 5.309 5.475 595,922 +0.22(+4.28%)
Aug 15, 2019 5.258 5.323 5.222 5.251 459,509 -0.04(-0.68%)
Aug 14, 2019 5.352 5.417 5.273 5.287 674,141 -0.17(-3.18%)
Aug 13, 2019 5.374 5.606 5.356 5.461 802,544 +0.05(+0.94%)
Aug 12, 2019 5.439 5.475 5.403 5.410 710,453 -0.15(-2.73%)
Aug 09, 2019 5.598 5.627 5.537 5.562 580,044 -0.17(-3.03%)
Aug 08, 2019 5.772 5.794 5.598 5.736 794,213 -0.04(-0.63%)
Aug 07, 2019 5.722 5.794 5.689 5.772 528,663 +0.00(+0.00%)
Aug 06, 2019 5.845 5.874 5.722 5.772 509,656 +0.12(+2.05%)
Aug 05, 2019 5.729 5.729 5.591 5.656 653,666 -0.28(-4.64%)
Aug 02, 2019 6.062 6.091 5.914 5.932 442,661 -0.08(-1.33%)
Aug 01, 2019 6.120 6.171 5.997 6.011 436,302 -0.09(-1.43%)
Jul 31, 2019 6.120 6.178 6.073 6.098 624,183 +0.03(+0.48%)
Jul 30, 2019 6.142 6.142 6.055 6.069 446,500 -0.18(-2.90%)
Jul 29, 2019 6.439 6.439 6.243 6.250 392,132 -0.14(-2.26%)
Jul 26, 2019 6.533 6.533 6.395 6.395 307,074 -0.09(-1.34%)
Jul 25, 2019 6.612 6.612 6.453 6.482 371,370 -0.09(-1.43%)
Jul 24, 2019 6.526 6.583 6.522 6.576 271,901 +0.01(+0.22%)
Jul 23, 2019 6.497 6.569 6.446 6.562 511,952 +0.12(+1.91%)
Jul 22, 2019 6.540 6.555 6.439 6.439 250,266 +0.00(+0.00%)
Jul 19, 2019 6.497 6.507 6.428 6.439 408,005 -0.04(-0.56%)
Jul 18, 2019 6.381 6.497 6.363 6.475 375,352 -0.01(-0.11%)
Jul 17, 2019 6.598 6.612 6.478 6.482 344,146 -0.14(-2.08%)
Jul 16, 2019 6.649 6.667 6.577 6.620 270,979 +0.00(+0.00%)
Jul 15, 2019 6.685 6.720 6.587 6.620 239,404 -0.04(-0.54%)
Jul 12, 2019 6.670 6.685 6.616 6.656 407,591 +0.00(+0.00%)
Jul 11, 2019 6.685 6.699 6.627 6.656 358,460 +0.12(+1.77%)
Jul 10, 2019 6.482 6.547 6.475 6.540 224,978 +0.06(+0.89%)
Jul 09, 2019 6.395 6.489 6.381 6.482 318,614 +0.04(+0.56%)
Jul 08, 2019 6.460 6.518 6.417 6.446 335,076 -0.03(-0.45%)
Jul 05, 2019 6.446 6.540 6.446 6.475 532,271 -0.12(-1.87%)
Jul 03, 2019 6.641 6.670 6.576 6.598 240,108 -0.20(-2.88%)
Jul 02, 2019 6.794 6.822 6.732 6.794 629,894 -0.08(-1.16%)
Jul 01, 2019 6.837 6.895 6.801 6.873 814,627 +0.04(+0.53%)
Jun 28, 2019 6.728 6.859 6.721 6.837 521,501 +0.14(+2.05%)
Jun 27, 2019 6.627 6.714 6.627 6.699 857,631 +0.12(+1.76%)
Jun 26, 2019 6.518 6.598 6.515 6.583 627,792 +0.14(+2.13%)
Jun 25, 2019 6.555 6.555 6.446 6.446 721,376 +0.00(+0.00%)
Jun 24, 2019 6.518 6.540 6.439 6.446 679,381 -0.07(-1.00%)
Jun 21, 2019 6.511 6.529 6.442 6.511 692,435 +0.05(+0.78%)
Jun 20, 2019 6.366 6.511 6.359 6.460 817,542 +0.38(+6.19%)
Jun 19, 2019 6.040 6.134 6.033 6.084 677,250 +0.01(+0.12%)
Jun 18, 2019 6.048 6.149 6.048 6.077 683,701 +0.03(+0.48%)
Jun 17, 2019 6.004 6.062 5.975 6.048 233,368 +0.01(+0.24%)
Jun 14, 2019 6.142 6.142 6.022 6.033 439,072 -0.14(-2.23%)
Jun 13, 2019 6.171 6.229 6.156 6.171 484,063 +0.21(+3.52%)
Jun 12, 2019 6.084 6.098 5.946 5.961 441,238 -0.25(-4.08%)
Jun 11, 2019 6.265 6.301 6.200 6.214 519,905 +0.05(+0.82%)
Jun 10, 2019 6.243 6.250 6.156 6.163 475,505 -0.03(-0.47%)
Jun 07, 2019 6.236 6.276 6.182 6.192 734,824 +0.04(+0.59%)
Jun 06, 2019 6.171 6.250 6.142 6.156 534,132 +0.14(+2.41%)
Jun 05, 2019 6.077 6.105 5.990 6.011 332,649 -0.08(-1.31%)
Jun 04, 2019 6.069 6.120 6.033 6.091 833,198 +0.05(+0.84%)
Jun 03, 2019 6.019 6.091 6.004 6.040 603,246 -0.04(-0.71%)
May 31, 2019 6.127 6.156 6.062 6.084 614,838 -0.17(-2.78%)
May 30, 2019 6.236 6.287 6.200 6.258 443,512 -0.11(-1.71%)
May 29, 2019 6.265 6.381 6.229 6.366 747,531 -0.07(-1.01%)
May 28, 2019 6.446 6.518 6.424 6.431 657,971 -0.16(-2.42%)
May 24, 2019 6.591 6.634 6.555 6.591 922,879 -0.06(-0.87%)
May 23, 2019 6.815 6.815 6.641 6.649 777,568 -0.31(-4.47%)
May 22, 2019 7.040 7.062 6.917 6.960 580,640 -0.14(-1.94%)
May 21, 2019 7.141 7.170 7.087 7.098 357,241 -0.02(-0.31%)
May 20, 2019 7.069 7.170 7.050 7.119 353,060 -0.05(-0.71%)
May 17, 2019 7.293 7.300 7.163 7.170 307,074 -0.14(-1.88%)
May 16, 2019 7.272 7.398 7.272 7.308 870,594 +0.01(+0.10%)
May 15, 2019 7.098 7.344 7.083 7.300 1,032,907 +0.32(+4.56%)
May 14, 2019 6.873 6.989 6.859 6.982 648,564 +0.28(+4.10%)
May 13, 2019 6.801 6.808 6.688 6.707 478,384 -0.17(-2.53%)
May 10, 2019 6.924 6.924 6.808 6.880 597,027 +0.07(+0.96%)
May 09, 2019 6.786 6.859 6.772 6.815 392,328 -0.01(-0.21%)
May 08, 2019 6.888 6.902 6.822 6.830 366,027 -0.01(-0.21%)
May 07, 2019 6.851 6.938 6.830 6.844 425,132 -0.17(-2.38%)
May 06, 2019 7.018 7.033 6.946 7.011 406,486 -0.02(-0.31%)
May 03, 2019 7.018 7.098 7.018 7.033 513,493 +0.14(+2.00%)
May 02, 2019 6.895 6.960 6.873 6.895 404,580 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.